00:04:15,17.07
00:09:49,16.91
00:15:22,16.73
00:20:57,16.60
00:26:30,16.48
00:32:06,16.38
00:37:39,16.27
00:43:13,16.24
00:48:46,16.15
00:54:21,16.09
00:59:54,16.00
01:05:28,15.95
01:11:02,15.91
01:16:35,15.85
01:22:09,15.81
01:27:42,15.79
01:33:16,15.74
01:38:50,15.69
01:44:24,15.68
01:49:57,15.64
01:55:31,15.60
02:01:04,15.57
02:06:38,15.55
02:12:11,15.50
02:17:45,15.53
02:23:19,15.50
02:28:53,15.50
02:34:27,15.49
02:40:01,15.45
02:45:34,15.44
02:51:08,15.44
02:56:42,15.41
03:02:16,15.44
03:07:49,15.40
03:13:23,15.38
03:18:56,15.38
03:24:30,15.39
03:30:03,15.39
03:35:37,15.39
03:41:11,15.38
03:46:45,15.36
03:52:19,15.38
03:57:53,15.38
04:03:27,15.36
04:09:01,15.38
04:14:35,15.35
04:20:08,15.32
04:25:42,15.31
04:31:16,15.32
04:36:50,14.74
04:42:24,14.00
04:47:57,14.19
04:53:32,27.59
04:59:06,46.48
05:04:40,43.11
05:10:14,43.85
05:15:48,40.15
05:21:22,37.19
05:26:56,34.64
05:32:30,32.35
05:38:04,30.38
05:43:38,28.64
05:49:12,27.18
05:54:53,25.86
06:00:27,24.66
06:06:01,23.64
06:11:35,22.59
06:17:10,43.36
06:22:44,46.54
06:28:17,42.14
06:33:52,38.73
06:39:26,35.75
06:45:00,33.29
06:50:35,31.23
06:56:09,29.31
07:01:43,27.64
07:07:17,26.29
07:12:51,24.98
07:18:24,23.96
07:23:58,22.88
07:29:32,21.89
07:35:07,21.00
07:40:41,20.20
07:46:14,19.56
07:51:48,19.02
07:57:23,18.57
08:02:57,18.24
08:08:31,17.99
08:14:05,17.65
08:19:39,17.40
08:25:14,17.21
08:30:49,17.05
08:36:23,16.86
08:41:56,16.71
08:47:31,16.59
08:53:04,16.48
08:58:38,16.35
09:04:12,16.25
09:09:46,16.18
09:15:21,16.10
09:20:55,16.02
09:26:29,15.97
09:32:03,15.90
09:37:37,15.82
09:43:11,15.78
09:48:45,15.72
09:54:19,15.71
09:59:53,15.68
10:05:27,15.63
10:11:01,15.59
10:16:34,15.56
10:22:09,15.50
10:27:42,15.50
10:33:17,15.50
10:38:50,15.47
10:44:25,15.44
10:49:59,15.40
10:55:32,15.41
11:01:06,15.38
11:06:39,15.31
11:12:13,14.03
11:17:47,14.06
11:23:21,14.25
11:28:55,14.44
11:34:29,14.60
11:40:03,14.66
11:45:37,14.76
11:51:10,14.85
11:56:45,14.97
12:02:19,15.10
12:07:53,15.16
12:13:27,15.22
12:19:01,15.25
12:24:35,15.28
12:30:09,15.29
12:35:43,15.30
12:41:17,15.29
12:46:51,15.31
12:52:25,15.31
12:57:58,15.31
13:03:32,15.31
13:09:07,15.31
13:14:41,15.29
13:20:14,15.26
13:25:48,15.28
13:31:22,15.25
13:36:56,15.25
13:42:31,15.26
13:48:04,15.25
13:53:38,15.25
13:59:17,15.25
14:04:56,15.22
14:10:37,15.20
14:16:12,15.20
14:21:46,15.22
14:27:20,15.20
14:32:54,15.20
14:38:28,15.22
14:44:02,15.22
14:49:36,15.20
14:55:10,15.19
15:00:44,15.19
15:06:18,15.19
15:11:52,15.19
15:17:26,15.19
15:23:01,15.19
15:28:36,15.18
15:34:09,15.15
15:39:43,15.16
15:45:17,15.16
15:50:52,15.13
15:56:25,15.18
16:01:59,15.13
16:07:34,43.70
16:13:08,42.33
16:18:43,42.63
16:24:17,45.09
16:29:51,40.94
16:35:26,40.38
16:41:01,37.89
16:46:35,47.46
16:52:09,46.48
16:57:43,42.27
17:03:18,38.99
17:08:54,35.99
17:14:28,33.50
17:20:02,31.40
17:25:37,30.50
17:31:12,47.25
17:36:46,46.58
17:42:21,46.86
17:47:55,46.50
17:53:30,45.16
17:59:06,41.13
18:04:40,38.00
18:10:15,45.64
18:15:49,44.56
18:21:36,44.86
18:27:11,47.58
18:32:45,39.86
18:38:20,36.86
18:43:54,34.58
18:49:29,32.46
18:55:03,30.89
19:00:37,29.44
19:06:12,27.79
19:11:48,26.52
19:17:23,22.65
19:22:57,22.00
19:28:31,21.89
19:34:06,21.59
19:39:45,21.21
19:45:19,20.82
19:50:53,20.43
19:56:27,20.01
20:02:02,19.57
20:07:36,19.18
20:13:11,18.86
20:18:45,18.55
20:24:20,18.21
20:29:56,17.94
20:35:30,17.74
20:41:05,17.52
20:46:39,17.27
20:52:16,17.11
20:57:51,16.99
21:03:25,16.81
21:09:00,16.68
21:14:34,16.56
21:20:10,16.40
21:25:45,16.20
21:31:19,16.06
21:36:53,15.99
21:42:30,15.89
21:48:04,15.81
21:53:38,15.35
21:59:12,15.13
22:04:46,15.13
22:10:28,15.13
22:16:02,15.19
22:21:37,15.19
22:27:11,15.16
22:32:45,15.19
22:38:20,15.20
22:43:54,15.16
22:49:28,15.13
22:55:03,15.16
23:00:43,15.14
23:06:17,15.16
23:11:51,15.13
23:17:25,15.16
23:23:00,15.09
23:28:34,14.66
23:34:09,14.68
23:39:43,14.71
23:45:17,14.75
23:50:52,14.75
23:56:25,14.76