00:04:14,13.68 00:09:49,13.63 00:15:22,13.57 00:20:56,13.61 00:26:30,13.59 00:32:04,13.50 00:37:39,13.61 00:43:13,13.61 00:48:46,13.57 00:54:20,13.64 00:59:54,13.55 01:05:28,13.51 01:11:01,13.56 01:16:35,13.53 01:22:09,13.50 01:27:42,13.60 01:33:16,13.56 01:38:50,13.56 01:44:23,13.59 01:49:57,13.53 01:55:30,13.53 02:01:04,13.54 02:06:38,13.50 02:12:11,13.51 02:17:45,13.54 02:23:19,13.50 02:28:52,13.55 02:34:26,13.55 02:40:01,13.49 02:45:34,13.51 02:51:08,13.49 02:56:42,13.45 03:02:16,13.50 03:07:49,13.50 03:13:23,13.50 03:18:56,13.57 03:24:30,13.53 03:30:03,13.49 03:35:37,13.53 03:41:11,13.50 03:46:45,13.46 03:52:19,13.53 03:57:52,13.50 04:03:27,13.51 04:09:01,13.55 04:14:34,13.49 04:20:08,13.47 04:25:42,13.50 04:31:15,13.47 04:36:49,13.47 04:42:23,13.50 04:47:57,13.45 04:53:31,13.49 04:59:05,13.61 05:04:39,13.63 05:10:14,13.66 05:15:47,13.69 05:21:21,13.69 05:26:55,13.71 05:32:30,13.70 05:38:03,13.63 05:43:37,13.64 05:49:12,13.64 05:54:46,13.61 06:00:27,13.66 06:06:01,13.60 06:11:35,13.54 06:17:09,13.64 06:22:44,13.63 06:28:17,13.64 06:33:51,13.69 06:39:26,13.68 06:45:00,13.66 06:50:34,13.68 06:56:09,13.63 07:01:43,13.63 07:07:16,13.65 07:12:51,13.61 07:18:24,13.60 07:23:58,13.56 07:29:32,13.51 07:35:06,13.55 07:40:40,13.55 07:46:14,13.50 07:51:48,13.54 07:57:22,13.53 08:02:57,13.49 08:08:31,13.53 08:14:05,13.49 08:19:39,13.44 08:25:13,13.50 08:30:48,13.45 08:36:22,13.41 08:41:56,13.47 08:47:30,13.47 08:53:04,13.46 08:58:38,13.49 09:04:11,13.44 09:09:45,13.40 09:15:20,13.45 09:20:54,13.40 09:26:28,13.40 09:32:03,13.43 09:37:36,13.43 09:43:11,13.46 09:48:44,13.47 09:54:19,13.38 09:59:53,13.40 10:05:27,13.39 10:11:00,13.38 10:16:34,13.40 10:22:08,13.41 10:27:42,13.38 10:33:16,13.47 10:38:50,13.45 10:44:24,13.38 10:49:58,13.40 10:55:32,13.40 11:01:05,13.36 11:06:39,13.40 11:12:13,13.38 11:17:47,13.38 11:23:20,13.44 11:28:54,13.40 11:34:28,13.36 11:40:02,13.39 11:45:36,13.36 11:51:10,13.35 11:56:44,13.39 12:02:19,13.36 12:07:53,13.41 12:13:27,13.44 12:19:00,13.34 12:24:35,13.36 12:30:09,13.39 12:35:43,13.34 12:41:16,13.35 12:46:50,13.39 12:52:24,13.39 12:57:58,13.44 13:03:31,13.39 13:09:05,13.34 13:14:40,13.36 13:20:14,13.36 13:25:48,13.31 13:31:22,13.36 13:36:55,13.38 13:42:30,13.39 13:48:04,13.44 13:53:38,13.39 13:59:13,13.32 14:04:52,13.38 14:10:29,13.34 14:16:11,13.31 14:21:45,13.36 14:27:19,13.36 14:32:53,13.38 14:38:27,13.43 14:44:01,13.34 14:49:35,13.34 14:55:09,13.38 15:00:43,13.31 15:06:18,13.34 15:11:52,13.35 15:17:26,13.32 15:23:00,13.39 15:28:35,13.38 15:34:09,13.31 15:39:43,13.35 15:45:17,13.32 15:50:51,13.28 15:56:25,13.31 16:01:59,13.31 16:07:33,13.35 16:13:08,13.50 16:18:42,13.50 16:24:17,13.53 16:29:51,13.57 16:35:25,13.60 16:40:59,13.63 16:46:35,13.63 16:52:08,13.64 16:57:43,13.69 17:03:17,13.79 17:08:52,13.78 17:14:28,13.68 17:20:02,13.74 17:25:36,13.66 17:31:11,13.68 17:36:46,13.74 17:42:20,13.79 17:47:54,13.79 17:53:29,13.86 17:59:04,13.80 18:04:40,13.71 18:10:14,13.76 18:15:48,13.74 18:21:23,13.66 18:27:11,13.79 18:32:45,13.81 18:38:19,13.79 18:43:54,13.86 18:49:28,13.82 18:55:03,13.70 19:00:36,13.75 19:06:11,13.64 19:11:46,13.66 19:17:22,13.66 19:22:57,13.63 19:28:31,13.64 19:34:05,13.63 19:39:40,13.54 19:45:19,13.51 19:50:53,13.55 19:56:27,13.43 20:02:01,13.49 20:07:36,13.55 20:13:10,13.50 20:18:44,13.54 20:24:19,13.54 20:29:54,13.45 20:35:30,13.44 20:41:04,13.44 20:46:38,13.39 20:52:13,13.39 20:57:50,13.44 21:03:25,13.43 21:08:59,13.46 21:14:33,13.44 21:20:08,13.34 21:25:44,13.31 21:31:19,13.31 21:36:53,13.26 21:42:27,13.28 21:48:04,13.31 21:53:38,13.31 21:59:12,13.32 22:04:46,13.30 22:10:20,13.22 22:16:01,13.25 22:21:36,13.24 22:27:10,13.19 22:32:45,13.25 22:38:19,13.24 22:43:53,13.24 22:49:28,13.30 22:55:02,13.26 23:00:37,13.22 23:06:17,13.25 23:11:50,13.20 23:17:25,13.20 23:22:59,13.25 23:28:34,13.20 23:34:08,13.19 23:39:42,13.21 23:45:17,13.18 23:50:51,13.14 23:56:25,13.15