00:04:15,20.64
00:09:49,20.68
00:15:22,20.68
00:20:56,20.66
00:26:30,20.68
00:32:04,20.64
00:37:39,20.63
00:43:13,20.63
00:48:46,20.63
00:54:21,20.63
00:59:54,20.65
01:05:28,20.64
01:11:02,20.63
01:16:35,20.63
01:22:09,20.63
01:27:42,20.63
01:33:16,20.60
01:38:50,20.56
01:44:24,20.55
01:49:57,20.56
01:55:31,20.56
02:01:04,20.56
02:06:38,20.61
02:12:11,20.56
02:17:45,20.56
02:23:19,20.56
02:28:53,20.56
02:34:27,20.57
02:40:01,20.56
02:45:34,20.60
02:51:08,20.59
02:56:42,20.56
03:02:16,20.57
03:07:49,20.57
03:13:23,20.60
03:18:56,20.61
03:24:30,20.59
03:30:03,20.63
03:35:37,20.60
03:41:11,20.56
03:46:45,20.60
03:52:19,20.60
03:57:53,20.63
04:03:27,20.61
04:09:01,20.63
04:14:35,20.61
04:20:08,20.63
04:25:42,20.61
04:31:16,20.61
04:36:50,20.63
04:42:24,20.60
04:47:57,20.59
04:53:32,20.57
04:59:06,20.56
05:04:40,20.60
05:10:14,20.59
05:15:48,20.57
05:21:21,20.57
05:26:56,20.56
05:32:30,20.56
05:38:04,20.56
05:43:38,20.60
05:49:12,20.63
05:54:53,20.60
06:00:27,20.56
06:06:01,20.56
06:11:35,20.57
06:17:09,20.57
06:22:44,20.59
06:28:17,20.57
06:33:52,20.56
06:39:26,20.56
06:45:00,20.60
06:50:34,20.56
06:56:09,20.59
07:01:43,20.60
07:07:17,20.61
07:12:51,20.57
07:18:24,20.56
07:23:58,20.56
07:29:32,20.57
07:35:07,20.57
07:40:40,20.56
07:46:14,20.56
07:51:48,20.56
07:57:23,20.56
08:02:57,20.56
08:08:31,20.54
08:14:05,20.55
08:19:39,20.54
08:25:14,20.56
08:30:48,20.56
08:36:22,20.56
08:41:56,20.56
08:47:30,20.56
08:53:04,20.56
08:58:38,20.56
09:04:11,20.56
09:09:46,20.56
09:15:21,20.55
09:20:55,20.56
09:26:29,20.52
09:32:03,20.56
09:37:37,20.56
09:43:11,20.56
09:48:45,20.56
09:54:19,20.56
09:59:53,20.56
10:05:27,20.56
10:11:01,20.56
10:16:34,20.57
10:22:08,20.61
10:27:42,20.59
10:33:16,20.60
10:38:50,20.56
10:44:24,20.56
10:49:58,20.59
10:55:32,20.63
11:01:05,20.61
11:06:39,20.63
11:12:13,20.61
11:17:47,20.59
11:23:21,20.63
11:28:54,20.63
11:34:28,20.63
11:40:03,20.60
11:45:37,20.61
11:51:10,20.59
11:56:44,20.57
12:02:19,20.59
12:07:53,20.59
12:13:27,20.59
12:19:01,20.56
12:24:35,20.56
12:30:09,20.56
12:35:43,20.56
12:41:16,20.57
12:46:50,20.56
12:52:25,20.57
12:57:58,20.54
13:03:32,20.50
13:09:06,20.46
13:14:40,20.52
13:20:14,20.55
13:25:48,20.55
13:31:22,20.56
13:36:56,20.54
13:42:30,20.51
13:48:04,20.52
13:53:38,20.56
13:59:17,20.56
14:04:56,20.54
14:10:37,20.51
14:16:11,20.52
14:21:45,20.56
14:27:19,20.56
14:32:54,20.56
14:38:28,20.56
14:44:01,20.54
14:49:36,20.51
14:55:10,20.55
15:00:44,20.54
15:06:18,20.56
15:11:52,20.55
15:17:26,20.54
15:23:01,20.54
15:28:35,20.51
15:34:09,20.51
15:39:43,20.51
15:45:17,20.55
15:50:51,20.55
15:56:25,20.52
16:01:59,20.50
16:07:33,20.50
16:13:08,20.51
16:18:43,20.51
16:24:17,20.51
16:29:51,20.50
16:35:25,20.50
16:41:00,20.50
16:46:35,20.56
16:52:09,20.56
16:57:43,20.56
17:03:18,20.57
17:08:54,20.60
17:14:28,20.63
17:20:02,20.63
17:25:36,20.65
17:31:12,20.68
17:36:46,20.68
17:42:20,20.66
17:47:54,20.63
17:53:30,20.63
17:59:05,20.64
18:04:40,20.63
18:10:14,20.68
18:15:49,20.68
18:21:36,20.69
18:27:11,20.69
18:32:45,20.69
18:38:19,20.69
18:43:54,20.73
18:49:29,20.75
18:55:03,20.75
19:00:36,20.75
19:06:11,20.77
19:11:48,20.76
19:17:22,20.76
19:22:57,20.73
19:28:31,20.73
19:34:05,20.75
19:39:44,20.76
19:45:19,20.80
19:50:53,20.79
19:56:27,20.84
20:02:02,20.81
20:07:36,20.80
20:13:10,20.77
20:18:45,20.79
20:24:20,20.82
20:29:55,20.85
20:35:30,20.85
20:41:04,20.82
20:46:39,20.80
20:52:15,20.79
20:57:50,20.79
21:03:25,20.84
21:08:59,20.86
21:14:34,20.86
21:20:10,20.79
21:25:45,20.75
21:31:19,20.69
21:36:53,20.68
21:42:29,20.66
21:48:04,20.70
21:53:38,20.69
21:59:12,20.69
22:04:46,20.69
22:10:20,20.69
22:16:02,20.70
22:21:37,20.69
22:27:11,20.74
22:32:45,20.75
22:38:19,20.73
22:43:54,20.71
22:49:28,20.69
22:55:03,20.70
23:00:42,20.70
23:06:17,20.69
23:11:51,20.69
23:17:25,20.69
23:23:00,20.69
23:28:34,20.69
23:34:08,20.69
23:39:43,20.69
23:45:17,20.69
23:50:51,20.68
23:56:25,20.69