00:00:40,16.99
00:06:14,16.84
00:11:48,16.71
00:17:21,16.57
00:22:55,16.44
00:28:28,16.31
00:34:02,16.25
00:39:36,16.20
00:45:14,16.09
00:50:49,16.01
00:56:29,15.94
01:02:03,15.90
01:07:36,15.88
01:13:10,15.79
01:18:43,15.75
01:24:17,15.72
01:29:50,15.69
01:35:24,15.63
01:40:58,15.63
01:46:32,15.57
01:52:05,15.55
01:57:38,15.51
02:03:12,15.51
02:08:46,15.50
02:14:19,15.50
02:19:53,15.44
02:25:27,15.44
02:31:01,15.44
02:36:34,15.40
02:42:08,15.39
02:47:41,15.38
02:53:15,15.35
02:58:48,15.35
03:04:22,15.36
03:09:56,15.34
03:15:30,15.31
03:21:04,15.31
03:26:38,15.30
03:32:12,15.31
03:37:45,15.31
03:43:19,15.29
03:48:53,15.31
03:54:27,15.31
04:00:01,15.28
04:05:35,15.26
04:11:09,15.26
04:16:43,15.26
04:22:17,15.25
04:27:51,15.25
04:33:25,15.25
04:39:00,15.18
04:44:33,14.35
04:50:08,14.05
04:55:41,14.19
05:01:17,14.56
05:06:51,14.78
05:12:25,14.90
05:17:59,15.14
05:23:33,15.31
05:29:07,15.41
05:34:41,15.44
05:40:14,15.45
05:45:48,15.45
05:51:23,15.44
05:56:57,15.47
06:02:31,15.49
06:08:04,15.50
06:13:38,15.45
06:19:11,15.44
06:24:45,15.44
06:30:19,15.41
06:35:53,15.41
06:41:27,16.00
06:47:00,17.07
06:52:34,17.59
06:58:08,17.99
07:03:42,18.13
07:09:31,18.09
07:15:05,17.99
07:20:39,17.82
07:26:13,17.65
07:31:47,17.46
07:37:20,17.25
07:42:54,17.02
07:48:29,16.88
07:54:03,16.69
07:59:37,16.52
08:05:11,16.40
08:10:45,16.29
08:16:19,16.19
08:21:53,16.07
08:27:26,15.96
08:33:00,15.93
08:38:33,15.86
08:44:08,15.78
08:49:45,15.69
08:55:19,15.64
09:00:53,15.60
09:06:26,15.56
09:12:07,15.51
09:17:40,15.47
09:23:15,15.44
09:28:49,15.40
09:34:24,15.39
09:39:58,15.36
09:45:32,15.34
09:51:06,15.31
09:56:40,15.29
10:02:14,15.26
10:07:48,15.25
10:13:21,15.25
10:18:56,15.22
10:24:30,15.21
10:30:04,15.25
10:35:38,15.19
10:41:12,15.19
10:46:46,15.20
10:52:21,15.20
10:57:55,15.18
11:03:29,15.19
11:09:03,15.18
11:14:37,15.18
11:20:11,15.19
11:25:45,15.14
11:31:19,15.16
11:36:54,15.13
11:42:28,15.13
11:48:02,15.15
11:53:37,15.13
11:59:10,15.14
12:04:45,15.15
12:10:18,15.13
12:15:52,18.80
12:21:29,43.15
12:27:03,39.33
12:32:42,36.08
12:38:16,33.41
12:43:50,31.19
12:49:24,29.43
12:54:59,27.90
13:00:33,26.41
13:06:07,25.05
13:11:42,24.14
13:17:50,23.04
13:23:24,22.13
13:28:58,21.38
13:34:32,20.68
13:40:06,20.11
13:45:40,19.64
13:51:15,19.18
13:56:49,18.76
14:02:23,18.44
14:07:57,18.13
14:13:31,17.82
14:19:05,17.57
14:24:39,17.38
14:30:13,17.19
14:35:47,16.99
14:41:21,16.84
14:46:55,16.70
14:52:30,16.55
14:58:03,16.40
15:03:37,16.35
15:09:11,16.25
15:14:45,16.14
15:20:19,16.06
15:25:54,16.01
15:31:27,15.91
15:37:02,15.86
15:42:37,15.81
15:48:11,15.79
15:53:45,15.71
15:59:19,15.69
16:04:53,15.64
16:10:26,15.63
16:16:01,15.57
16:21:35,15.51
16:27:10,15.50
16:32:44,15.50
16:38:18,15.50
16:43:52,15.50
16:49:26,15.47
16:55:00,15.44
17:00:34,15.60
17:06:11,42.92
17:11:46,41.25
17:17:20,37.65
17:22:56,34.74
17:28:30,32.41
17:34:04,30.50
17:39:39,29.41
17:45:13,29.80
17:50:48,28.76
17:56:22,27.64
18:01:56,29.34
18:07:30,43.75
18:13:05,45.99
18:18:40,43.76
18:24:15,40.49
18:29:49,37.06
18:35:24,34.44
18:40:58,32.14
18:46:31,29.93
18:52:06,28.26
18:57:41,26.29
19:03:15,24.69
19:08:50,23.71
19:14:24,22.79
19:19:58,21.98
19:25:32,21.27
19:31:07,20.63
19:36:41,20.07
19:42:15,19.65
19:47:48,19.23
19:53:22,18.82
19:58:57,18.51
20:04:31,18.25
20:10:05,17.96
20:15:39,17.75
20:21:13,17.54
20:26:47,17.34
20:32:21,17.20
20:37:55,17.06
20:43:30,16.91
20:49:05,16.77
20:54:39,16.66
21:00:13,16.52
21:05:47,16.46
21:11:22,16.39
21:16:56,16.26
21:22:30,16.24
21:28:10,16.19
21:33:46,16.10
21:39:21,16.06
21:44:56,16.02
21:50:31,15.96
21:56:05,15.94
22:01:40,15.64
22:07:14,15.70
22:12:48,17.16
22:18:23,24.21
22:23:58,27.18
22:29:32,25.61
22:35:06,24.54
22:40:41,23.60
22:46:15,22.74
22:51:51,21.96
22:57:25,21.34
23:02:59,20.76
23:08:33,20.20
23:14:07,19.68
23:19:41,19.24
23:25:15,18.81
23:30:49,18.50
23:36:24,18.18
23:41:59,17.86
23:47:32,17.65
23:53:06,17.44
23:58:41,17.21