00:00:40,22.49
00:06:14,22.32
00:11:48,22.49
00:17:21,22.56
00:22:55,22.45
00:28:28,22.48
00:34:02,22.43
00:39:36,22.30
00:45:14,22.36
00:50:50,22.21
00:56:29,22.48
01:02:03,22.52
01:07:36,22.51
01:13:10,22.31
01:18:43,22.35
01:24:17,22.34
01:29:50,22.30
01:35:24,22.51
01:40:58,22.32
01:46:32,22.40
01:52:05,22.26
01:57:38,22.30
02:03:12,22.38
02:08:46,22.46
02:14:19,22.39
02:19:53,22.38
02:25:27,22.38
02:31:01,22.21
02:36:34,22.38
02:42:08,22.36
02:47:41,22.45
02:53:15,22.50
02:58:49,22.32
03:04:22,22.30
03:09:56,22.29
03:15:30,22.19
03:21:04,22.36
03:26:38,22.26
03:32:12,22.44
03:37:45,22.20
03:43:19,22.24
03:48:53,22.31
03:54:27,22.30
04:00:01,22.41
04:05:35,22.46
04:11:09,22.43
04:16:43,22.31
04:22:17,22.30
04:27:51,22.31
04:33:25,22.35
04:39:00,22.43
04:44:33,22.44
04:50:08,22.39
04:55:41,22.21
05:01:17,22.21
05:06:51,22.25
05:12:25,22.27
05:17:59,22.36
05:23:33,22.50
05:29:07,22.55
05:34:41,22.52
05:40:14,22.44
05:45:48,22.44
05:51:23,22.49
05:56:57,22.50
06:02:31,22.48
06:08:04,22.61
06:13:38,22.52
06:19:12,22.44
06:24:45,22.44
06:30:19,22.50
06:35:53,22.60
06:41:27,22.63
06:47:00,22.63
06:52:34,22.60
06:58:08,22.55
07:03:42,22.52
07:09:31,22.46
07:15:05,22.57
07:20:39,22.59
07:26:13,22.60
07:31:47,22.48
07:37:20,22.41
07:42:54,22.39
07:48:29,22.43
07:54:03,22.45
07:59:37,22.49
08:05:11,22.44
08:10:45,22.38
08:16:19,22.30
08:21:53,22.31
08:27:26,22.30
08:33:00,22.43
08:38:33,22.46
08:44:08,22.41
08:49:45,22.35
08:55:19,22.25
09:00:53,22.27
09:06:26,22.32
09:12:07,22.41
09:17:41,22.44
09:23:15,22.39
09:28:49,22.31
09:34:24,22.25
09:39:58,22.24
09:45:32,22.30
09:51:06,22.40
09:56:40,22.41
10:02:14,22.36
10:07:48,22.29
10:13:22,22.25
10:18:56,22.27
10:24:31,22.30
10:30:04,22.36
10:35:38,22.38
10:41:12,22.26
10:46:46,22.24
10:52:21,22.25
10:57:55,22.23
11:03:29,22.30
11:09:03,22.36
11:14:37,22.34
11:20:11,22.26
11:25:45,22.19
11:31:19,22.18
11:36:54,22.16
11:42:29,22.21
11:48:02,22.34
11:53:37,22.25
11:59:10,22.23
12:04:45,22.21
12:10:18,22.26
12:15:52,22.31
12:21:29,22.32
12:27:03,22.30
12:32:42,22.20
12:38:16,22.14
12:43:50,22.27
12:49:24,22.45
12:54:59,22.52
13:00:33,22.45
13:06:07,22.30
13:11:42,22.21
13:17:50,22.19
13:23:24,22.21
13:28:58,22.23
13:34:32,22.27
13:40:06,22.26
13:45:40,22.27
13:51:15,22.31
13:56:49,22.36
14:02:23,22.39
14:07:57,22.41
14:13:31,22.46
14:19:05,22.45
14:24:39,22.41
14:30:13,22.35
14:35:47,22.27
14:41:21,22.26
14:46:55,22.23
14:52:30,22.23
14:58:03,22.29
15:03:37,22.26
15:09:11,22.26
15:14:45,22.20
15:20:19,22.16
15:25:54,22.16
15:31:27,22.23
15:37:02,22.26
15:42:37,22.26
15:48:11,22.19
15:53:45,22.13
15:59:19,22.15
16:04:53,22.16
16:10:27,22.18
16:16:01,22.15
16:21:35,22.11
16:27:10,22.05
16:32:44,22.07
16:38:18,22.45
16:43:52,22.31
16:49:26,22.49
16:55:01,22.50
17:00:34,22.66
17:06:11,22.91
17:11:46,22.63
17:17:20,22.65
17:22:56,22.75
17:28:30,22.86
17:34:04,22.90
17:39:39,23.13
17:45:13,22.94
17:50:48,22.89
17:56:22,23.06
18:01:56,23.06
18:07:31,22.96
18:13:05,23.06
18:18:40,22.80
18:24:15,22.96
18:29:49,23.06
18:35:24,23.04
18:40:58,23.00
18:46:31,23.07
18:52:06,23.07
18:57:41,22.85
19:03:15,22.88
19:08:50,23.05
19:14:24,22.90
19:19:58,22.91
19:25:32,22.98
19:31:07,23.07
19:36:41,23.36
19:42:15,23.52
19:47:48,23.32
19:53:23,23.07
19:58:57,23.11
20:04:31,22.95
20:10:05,22.77
20:15:39,22.79
20:21:13,22.82
20:26:47,22.99
20:32:21,22.80
20:37:55,22.88
20:43:30,22.90
20:49:05,22.98
20:54:39,22.86
21:00:13,22.94
21:05:47,22.90
21:11:22,23.00
21:16:56,22.96
21:22:30,22.84
21:28:10,22.93
21:33:46,22.84
21:39:21,22.84
21:44:56,22.88
21:50:31,22.93
21:56:05,22.94
22:01:40,22.94
22:07:14,22.95
22:12:48,22.80
22:18:23,22.70
22:23:58,22.70
22:29:32,22.69
22:35:06,22.69
22:40:41,22.64
22:46:15,22.63
22:51:51,22.64
22:57:25,22.64
23:02:59,22.60
23:08:33,22.61
23:14:07,22.54
23:19:41,22.50
23:25:15,22.49
23:30:49,22.48
23:36:24,22.54
23:41:59,22.55
23:47:32,22.49
23:53:07,22.40
23:58:41,22.38