00:02:21,21.13 00:07:54,21.11 00:13:28,21.14 00:19:02,21.10 00:24:35,21.07 00:30:10,21.06 00:35:44,21.04 00:41:17,21.07 00:46:51,21.04 00:52:25,21.06 00:57:58,21.06 01:03:32,21.06 01:09:06,21.01 01:14:40,21.06 01:20:13,21.00 01:25:47,21.01 01:31:20,20.96 01:36:54,20.99 01:42:29,21.04 01:48:02,21.02 01:53:36,21.00 01:59:10,20.96 02:04:44,20.93 02:10:17,20.95 02:15:51,20.94 02:21:24,20.98 02:26:58,21.00 02:32:33,20.95 02:38:07,20.90 02:43:41,20.91 02:49:15,20.89 02:54:49,20.95 03:00:23,20.88 03:05:56,20.90 03:11:30,20.85 03:17:04,20.82 03:22:38,20.89 03:28:11,20.86 03:33:45,20.88 03:39:19,20.89 03:44:53,20.79 03:50:28,20.84 03:56:01,20.89 04:01:35,20.90 04:07:09,20.89 04:12:50,20.81 04:18:24,20.84 04:23:57,20.76 04:29:31,20.85 04:35:05,20.89 04:40:39,20.89 04:46:13,20.85 04:51:47,20.82 04:57:21,20.84 05:02:55,20.86 05:08:29,20.85 05:14:04,20.85 05:19:38,20.82 05:25:12,20.84 05:30:46,20.88 05:36:20,20.91 05:41:53,20.89 05:47:27,20.86 05:53:00,20.88 05:58:35,20.82 06:04:08,20.85 06:09:42,20.86 06:15:17,20.90 06:20:50,20.89 06:26:24,20.90 06:31:58,20.89 06:37:32,20.91 06:43:06,20.94 06:48:40,20.89 06:54:14,20.88 06:59:48,20.89 07:05:21,20.94 07:10:55,20.90 07:16:30,20.93 07:22:03,20.93 07:27:38,20.82 07:33:12,20.82 07:38:45,20.81 07:44:19,20.81 07:49:53,20.76 07:55:27,20.76 08:01:01,20.76 08:06:35,20.75 08:12:08,20.73 08:17:42,20.76 08:23:16,20.77 08:28:50,20.77 08:34:24,20.79 08:39:58,20.75 08:45:32,20.76 08:51:05,20.71 08:56:39,20.74 09:02:13,20.76 09:07:47,20.77 09:13:21,20.74 09:18:55,20.70 09:24:30,20.75 09:30:03,20.76 09:35:38,20.75 09:41:12,20.75 09:46:46,20.73 09:52:20,20.69 09:57:54,20.71 10:03:28,20.69 10:09:02,20.69 10:14:36,20.69 10:20:10,20.69 10:25:49,20.69 10:31:23,20.69 10:36:57,20.69 10:42:32,20.69 10:48:06,20.69 10:53:40,20.69 10:59:13,20.69 11:04:47,20.69 11:10:21,20.69 11:15:55,20.69 11:21:29,20.70 11:27:03,20.71 11:32:38,20.69 11:38:11,20.69 11:43:46,20.73 11:49:19,20.74 11:54:53,20.75 12:00:27,20.75 12:06:01,20.75 12:11:35,20.75 12:17:11,20.76 12:22:48,20.82 12:28:23,20.79 12:33:57,20.80 12:39:31,20.80 12:45:05,20.81 12:50:39,20.88 12:56:13,20.82 13:01:47,20.88 13:07:22,20.86 13:12:56,20.88 13:18:30,20.85 13:24:04,20.79 13:29:38,20.79 13:35:12,20.76 13:40:46,20.79 13:46:21,20.75 13:51:54,20.75 13:57:28,20.76 14:03:02,20.75 14:08:36,20.79 14:14:11,20.79 14:19:45,20.75 14:25:19,20.74 14:30:53,20.75 14:36:27,20.75 14:42:00,20.75 14:47:34,20.75 14:53:08,20.75 14:58:42,20.74 15:04:16,20.70 15:09:50,20.69 15:15:24,20.73 15:20:58,20.71 15:26:32,20.70 15:32:06,20.70 15:37:40,20.69 15:43:14,20.69 15:48:49,20.69 15:54:22,20.69 15:59:56,20.69 16:05:31,20.69 16:11:04,20.69 16:16:38,20.69 16:22:12,20.70 16:27:46,20.69 16:33:23,20.69 16:38:58,20.69 16:44:32,20.69 16:50:06,20.73 16:55:40,20.80 17:01:15,21.00 17:06:49,21.04 17:12:23,21.06 17:17:57,21.06 17:23:31,21.04 17:29:05,21.05 17:34:39,21.06 17:40:14,21.06 17:45:48,21.06 17:51:23,21.05 17:56:58,21.02 18:02:31,21.05 18:08:05,21.07 18:13:39,21.09 18:19:14,21.13 18:24:49,21.13 18:30:24,21.11 18:35:58,21.13 18:41:34,21.13 18:47:09,21.13 18:52:42,21.09 18:58:17,21.13 19:03:51,21.11 19:09:26,21.09 19:15:00,21.18 19:20:35,21.19 19:26:10,21.19 19:31:45,21.19 19:37:19,21.14 19:42:53,21.19 19:48:27,21.13 19:54:05,21.13 19:59:40,21.13 20:05:14,21.19 20:10:48,21.15 20:16:23,21.18 20:21:58,21.19 20:27:32,21.13 20:33:07,21.18 20:38:41,21.19 20:44:16,21.18 20:49:51,21.25 20:55:25,21.21 21:00:59,21.19 21:06:34,21.21 21:12:08,21.19 21:17:42,21.24 21:23:17,21.26 21:28:51,21.25 21:34:25,21.25 21:39:59,21.25 21:45:34,21.20 21:51:09,21.16 21:56:44,21.19 22:02:19,21.21 22:07:53,21.20 22:13:27,21.25 22:19:01,21.16 22:25:54,21.18 22:31:28,21.19 22:37:02,21.14 22:42:36,21.16 22:48:11,21.10 22:53:46,21.09 22:59:21,21.10 23:04:56,21.11 23:10:30,21.14 23:16:04,21.14 23:21:39,21.06 23:27:13,21.09 23:32:47,21.06 23:38:21,21.07 23:43:57,21.06 23:49:32,21.04 23:55:06,21.06