00:04:20,23.74
00:09:54,22.66
00:15:28,21.99
00:21:02,21.27
00:26:36,20.69
00:32:09,20.07
00:37:44,19.52
00:43:17,19.05
00:48:51,18.60
00:54:24,18.18
00:59:58,17.81
01:05:32,17.54
01:11:06,17.23
01:16:40,16.94
01:22:14,16.71
01:27:47,16.54
01:33:21,16.32
01:38:55,16.15
01:44:29,16.02
01:50:03,15.90
01:55:36,15.78
02:01:10,15.69
02:06:44,15.59
02:12:17,15.46
02:17:51,15.40
02:23:25,15.35
02:28:59,15.28
02:34:32,15.18
02:40:06,15.14
02:45:40,15.10
02:51:14,15.01
02:56:47,14.95
03:02:21,14.91
03:07:55,14.88
03:13:28,14.88
03:19:04,14.86
03:24:37,14.88
03:30:11,14.86
03:35:45,14.81
03:41:19,14.81
03:46:53,14.81
03:52:27,14.81
03:58:00,14.81
04:03:34,14.81
04:09:08,14.81
04:14:41,14.81
04:20:15,14.76
04:25:49,14.75
04:31:23,14.76
04:36:57,14.75
04:42:31,14.38
04:48:05,41.25
04:53:39,41.41
04:59:12,37.49
05:04:46,34.36
05:10:20,32.02
05:15:54,30.16
05:21:29,28.30
05:27:04,26.75
05:32:38,25.39
05:38:12,24.32
05:43:46,23.23
05:49:20,22.26
05:54:54,21.38
06:00:28,26.82
06:06:02,36.58
06:11:36,33.52
06:17:11,31.19
06:22:46,29.29
06:28:20,27.75
06:33:54,26.44
06:39:29,25.11
06:45:03,24.13
06:50:37,23.09
06:56:11,22.11
07:01:45,21.31
07:07:19,20.56
07:12:53,19.98
07:18:27,19.46
07:24:01,19.39
07:29:35,18.96
07:35:09,23.65
07:40:43,26.69
07:46:17,31.99
07:51:51,29.76
07:57:24,27.89
08:02:58,26.35
08:08:33,25.01
08:14:07,24.24
08:19:42,23.09
08:25:15,22.21
08:30:50,21.39
08:36:24,20.63
08:41:58,20.00
08:47:31,19.44
08:53:05,18.89
08:58:39,18.46
09:04:13,18.09
09:09:48,17.73
09:15:21,17.41
09:20:58,17.18
09:26:32,16.93
09:32:06,16.66
09:37:41,16.45
09:43:15,16.31
09:48:49,16.14
09:54:23,16.02
09:59:58,15.64
10:05:31,14.69
10:11:05,14.75
10:16:39,15.13
10:22:14,15.59
10:27:48,15.93
10:33:22,16.13
10:38:57,16.21
10:44:31,16.24
10:50:05,16.16
10:55:39,16.04
11:01:13,15.95
11:06:47,15.85
11:12:21,15.76
11:17:55,15.66
11:23:30,15.57
11:29:05,15.50
11:34:39,15.44
11:40:15,15.35
11:45:48,15.31
11:51:22,15.24
11:56:56,15.16
12:02:32,19.91
12:08:06,30.48
12:13:40,28.68
12:19:14,27.24
12:24:48,25.93
12:30:24,24.75
12:35:58,23.96
12:41:32,23.04
12:47:06,22.13
12:52:41,21.39
12:58:15,20.64
13:03:49,20.00
13:09:23,19.45
13:14:57,18.94
13:20:32,18.48
13:26:06,18.06
13:31:40,17.75
13:37:14,17.41
13:42:48,17.16
13:48:22,16.88
13:53:56,16.65
13:59:30,16.48
14:05:05,16.27
14:10:39,16.14
14:16:14,16.00
14:21:48,15.89
14:27:22,15.78
14:32:56,15.66
14:38:31,15.56
14:44:05,15.47
14:49:39,15.41
14:55:13,15.35
15:00:47,15.25
15:06:22,15.21
15:11:56,15.18
15:17:30,15.09
15:23:05,15.06
15:28:40,14.99
15:34:14,14.94
15:39:48,14.91
15:46:07,14.88
15:51:41,29.41
15:57:16,42.29
16:02:50,37.81
16:08:24,34.70
16:13:59,32.39
16:19:33,39.89
16:25:08,41.45
16:30:42,37.66
16:36:17,35.06
16:41:51,32.49
16:47:25,30.44
16:52:59,28.66
16:58:34,27.01
17:04:08,25.49
17:09:41,24.35
17:15:16,23.29
17:20:50,22.30
17:26:25,21.49
17:31:58,20.75
17:37:33,26.59
17:43:07,43.38
17:48:41,39.88
17:54:15,39.81
17:59:49,46.26
18:05:23,47.14
18:10:57,44.80
18:16:32,40.86
18:22:06,37.45
18:27:41,34.74
18:33:15,32.40
18:38:49,30.32
18:44:23,28.61
18:49:57,27.05
18:55:32,25.69
19:01:06,24.45
19:06:41,23.32
19:12:15,21.38
19:17:51,22.19
19:23:26,32.89
19:29:01,31.00
19:34:35,29.18
19:40:10,27.56
19:45:44,26.21
19:51:19,25.02
19:56:53,24.11
20:02:27,23.06
20:08:02,22.20
20:13:37,21.36
20:19:12,20.64
20:24:46,20.10
20:30:20,19.55
20:35:54,19.04
20:41:29,18.65
20:47:03,18.26
20:52:37,17.89
20:58:12,17.61
21:03:47,17.36
21:09:22,17.10
21:14:56,16.85
21:20:30,16.66
21:26:04,16.44
21:31:39,16.09
21:37:13,15.96
21:42:46,15.88
21:48:20,15.80
21:53:54,14.97
21:59:29,14.86
22:05:03,14.88
22:10:37,14.88
22:16:11,14.89
22:21:45,14.88
22:27:19,14.94
22:32:53,34.01
22:38:27,42.11
22:44:02,37.76
22:49:40,34.76
22:55:14,32.46
23:00:49,30.40
23:06:24,28.64
23:11:59,27.11
23:17:33,25.66
23:23:07,24.48
23:28:42,23.44
23:34:16,22.45
23:39:54,21.61
23:45:28,20.90
23:51:03,20.25
23:56:41,19.65