00:04:20,6.54
00:09:54,6.55
00:15:28,6.56
00:21:02,6.56
00:26:36,6.53
00:32:09,6.56
00:37:44,6.55
00:43:17,6.56
00:48:51,6.55
00:54:24,6.56
00:59:58,6.55
01:05:32,6.54
01:11:06,6.56
01:16:40,6.56
01:22:14,6.56
01:27:47,6.56
01:33:21,6.56
01:38:55,6.55
01:44:29,6.56
01:50:03,6.55
01:55:36,6.56
02:01:10,6.56
02:06:44,6.55
02:12:17,6.56
02:17:51,6.55
02:23:25,6.55
02:28:59,6.56
02:34:32,6.55
02:40:06,6.56
02:45:40,6.55
02:51:14,6.55
02:56:47,6.56
03:02:21,6.56
03:07:55,6.55
03:13:28,6.56
03:19:04,6.56
03:24:37,6.55
03:30:11,6.58
03:35:45,6.55
03:41:18,6.56
03:46:53,6.56
03:52:27,6.56
03:58:00,6.56
04:03:34,6.58
04:09:08,6.56
04:14:41,6.56
04:20:15,6.56
04:25:49,6.56
04:31:23,6.58
04:36:57,6.56
04:42:31,6.56
04:48:05,6.55
04:53:39,6.56
04:59:12,6.56
05:04:46,6.56
05:10:20,6.56
05:15:54,6.56
05:21:29,6.56
05:27:03,6.56
05:32:38,6.58
05:38:12,6.55
05:43:46,6.56
05:49:20,6.56
05:54:54,6.56
06:00:28,6.56
06:06:02,6.56
06:11:36,6.56
06:17:11,6.58
06:22:46,6.56
06:28:20,6.56
06:33:54,6.58
06:39:29,6.56
06:45:03,6.58
06:50:37,6.58
06:56:11,6.58
07:01:45,6.60
07:07:19,6.59
07:12:53,6.59
07:18:27,6.58
07:24:01,6.56
07:29:35,6.58
07:35:09,6.56
07:40:43,6.56
07:46:17,6.56
07:51:50,6.56
07:57:24,6.60
08:02:58,6.58
08:08:32,6.58
08:14:07,6.58
08:19:41,6.58
08:25:15,6.58
08:30:50,6.59
08:36:24,6.56
08:41:58,6.60
08:47:31,6.58
08:53:05,6.59
08:58:39,6.58
09:04:13,6.60
09:09:47,6.59
09:15:21,6.61
09:20:58,6.61
09:26:32,6.59
09:32:06,6.63
09:37:40,6.59
09:43:15,6.59
09:48:49,6.58
09:54:23,6.63
09:59:58,6.61
10:05:31,6.59
10:11:05,6.61
10:16:39,6.61
10:22:14,6.61
10:27:48,6.63
10:33:22,6.60
10:38:57,6.63
10:44:31,6.61
10:50:05,6.63
10:55:39,6.61
11:01:13,6.63
11:06:47,6.63
11:12:21,6.63
11:17:55,6.61
11:23:30,6.61
11:29:05,6.63
11:34:39,6.63
11:40:15,6.61
11:45:48,6.63
11:51:22,6.61
11:56:56,6.61
12:02:31,6.63
12:08:06,6.63
12:13:40,6.63
12:19:14,6.63
12:24:48,6.60
12:30:24,6.63
12:35:58,6.63
12:41:32,6.64
12:47:06,6.65
12:52:40,6.65
12:58:15,6.63
13:03:49,6.63
13:09:23,6.64
13:14:57,6.65
13:20:31,6.63
13:26:06,6.64
13:31:40,6.63
13:37:14,6.63
13:42:48,6.65
13:48:22,6.63
13:53:56,6.66
13:59:30,6.65
14:05:05,6.66
14:10:39,6.67
14:16:14,6.65
14:21:48,6.65
14:27:22,6.66
14:32:56,6.67
14:38:30,6.65
14:44:05,6.66
14:49:39,6.67
14:55:13,6.66
15:00:47,6.66
15:06:21,6.64
15:11:56,6.67
15:17:29,6.65
15:23:05,6.67
15:28:39,6.69
15:34:14,6.66
15:39:48,6.67
15:46:07,6.69
15:51:41,6.67
15:57:16,6.69
16:02:50,6.69
16:08:24,6.69
16:13:59,6.69
16:19:33,6.69
16:25:08,6.69
16:30:42,6.69
16:36:17,6.69
16:41:51,6.69
16:47:25,6.70
16:52:59,6.69
16:58:34,6.69
17:04:08,6.69
17:09:41,6.69
17:15:15,6.70
17:20:50,6.69
17:26:24,6.70
17:31:58,6.69
17:37:33,6.71
17:43:07,6.69
17:48:41,6.69
17:54:15,6.69
17:59:48,6.70
18:05:23,6.69
18:10:57,6.70
18:16:31,6.71
18:22:06,6.70
18:27:40,6.70
18:33:14,6.69
18:38:49,6.70
18:44:23,6.71
18:49:57,6.71
18:55:32,6.71
19:01:06,6.74
19:06:40,6.71
19:12:15,6.72
19:17:50,6.71
19:23:26,6.75
19:29:00,6.75
19:34:35,6.72
19:40:09,6.75
19:45:44,6.74
19:51:19,6.75
19:56:53,6.75
20:02:27,6.74
20:08:01,6.74
20:13:36,6.75
20:19:12,6.75
20:24:46,6.75
20:30:19,6.75
20:35:54,6.75
20:41:29,6.75
20:47:03,6.75
20:52:37,6.75
20:58:12,6.75
21:03:46,6.75
21:09:21,6.75
21:14:56,6.75
21:20:29,6.75
21:26:04,6.76
21:31:39,6.76
21:37:13,6.76
21:42:46,6.76
21:48:20,6.76
21:53:54,6.79
21:59:29,6.75
22:05:03,6.75
22:10:37,6.76
22:16:11,6.76
22:21:45,6.78
22:27:19,6.76
22:32:53,6.75
22:38:27,6.78
22:44:01,6.79
22:49:39,6.80
22:55:14,6.79
23:00:49,6.79
23:06:23,6.79
23:11:58,6.80
23:17:33,6.79
23:23:07,6.80
23:28:41,6.81
23:34:16,6.81
23:39:54,6.81
23:45:28,6.80
23:51:02,6.81
23:56:41,6.81