00:04:20,20.91
00:09:54,20.93
00:15:27,20.86
00:21:02,20.84
00:26:36,20.81
00:32:09,20.81
00:37:43,20.80
00:43:17,20.77
00:48:51,20.76
00:54:24,20.74
00:59:58,20.71
01:05:32,20.69
01:11:06,20.71
01:16:40,20.74
01:22:14,20.73
01:27:47,20.71
01:33:21,20.69
01:38:55,20.69
01:44:29,20.66
01:50:03,20.68
01:55:36,20.69
02:01:10,20.69
02:06:44,20.65
02:12:17,20.65
02:17:51,20.63
02:23:25,20.64
02:28:59,20.63
02:34:32,20.63
02:40:06,20.63
02:45:40,20.63
02:51:14,20.63
02:56:47,20.63
03:02:21,20.63
03:07:55,20.64
03:13:28,20.65
03:19:04,20.63
03:24:37,20.63
03:30:11,20.63
03:35:45,20.61
03:41:18,20.63
03:46:53,20.63
03:52:27,20.63
03:58:00,20.63
04:03:34,20.60
04:09:08,20.63
04:14:41,20.61
04:20:15,20.63
04:25:49,20.63
04:31:23,20.63
04:36:57,20.61
04:42:31,20.59
04:48:05,20.57
04:53:39,20.57
04:59:12,20.63
05:04:46,20.63
05:10:20,20.61
05:15:54,20.60
05:21:29,20.61
05:27:03,20.61
05:32:38,20.59
05:38:12,20.61
05:43:46,20.61
05:49:20,20.61
05:54:54,20.57
06:00:28,20.57
06:06:02,20.59
06:11:36,20.61
06:17:11,20.60
06:22:46,20.56
06:28:20,20.56
06:33:54,20.60
06:39:29,20.61
06:45:03,20.63
06:50:37,20.60
06:56:11,20.61
07:01:45,20.61
07:07:19,20.63
07:12:53,20.63
07:18:27,20.63
07:24:01,20.57
07:29:35,20.52
07:35:09,20.54
07:40:43,20.63
07:46:17,20.63
07:51:50,20.63
07:57:24,20.63
08:02:58,20.64
08:08:32,20.63
08:14:07,20.68
08:19:41,20.63
08:25:15,20.63
08:30:49,20.63
08:36:23,20.63
08:41:57,20.63
08:47:31,20.61
08:53:05,20.63
08:58:39,20.63
09:04:13,20.63
09:09:47,20.59
09:15:21,20.60
09:20:57,20.59
09:26:32,20.56
09:32:06,20.57
09:37:40,20.63
09:43:15,20.61
09:48:49,20.60
09:54:23,20.56
09:59:57,20.57
10:05:31,20.59
10:11:05,20.63
10:16:39,20.63
10:22:14,20.60
10:27:48,20.57
10:33:22,20.56
10:38:57,20.57
10:44:31,20.61
10:50:05,20.61
10:55:39,20.63
11:01:13,20.61
11:06:47,20.60
11:12:21,20.63
11:17:55,20.60
11:23:29,20.61
11:29:05,20.63
11:34:39,20.63
11:40:15,20.61
11:45:48,20.63
11:51:22,20.63
11:56:56,20.60
12:02:31,20.57
12:08:06,20.63
12:13:40,20.59
12:19:14,20.63
12:24:48,20.60
12:30:24,20.61
12:35:58,20.61
12:41:32,20.60
12:47:06,20.61
12:52:40,20.60
12:58:15,20.59
13:03:49,20.59
13:09:23,20.56
13:14:57,20.57
13:20:31,20.60
13:26:06,20.63
13:31:40,20.63
13:37:14,20.63
13:42:48,20.61
13:48:22,20.60
13:53:56,20.61
13:59:30,20.61
14:05:05,20.61
14:10:39,20.60
14:16:14,20.60
14:21:48,20.61
14:27:22,20.61
14:32:56,20.59
14:38:30,20.61
14:44:04,20.61
14:49:39,20.60
14:55:13,20.63
15:00:47,20.57
15:06:21,20.61
15:11:56,20.59
15:17:29,20.61
15:23:04,20.61
15:28:39,20.60
15:34:14,20.59
15:39:48,20.59
15:46:07,20.60
15:51:41,20.57
15:57:15,20.57
16:02:50,20.56
16:08:24,20.59
16:13:58,20.63
16:19:33,20.64
16:25:08,20.66
16:30:42,20.69
16:36:16,20.70
16:41:50,20.75
16:47:25,20.75
16:52:59,20.84
16:58:33,20.89
17:04:08,21.01
17:09:41,21.01
17:15:15,20.99
17:20:50,21.04
17:26:24,20.96
17:31:58,21.04
17:37:32,21.07
17:43:07,21.06
17:48:41,21.09
17:54:15,21.16
17:59:48,21.14
18:05:23,21.19
18:10:57,21.30
18:16:31,21.25
18:22:06,21.27
18:27:40,21.31
18:33:14,21.34
18:38:49,21.40
18:44:23,21.44
18:49:57,21.46
18:55:31,21.51
19:01:06,21.51
19:06:40,21.51
19:12:15,21.54
19:17:50,21.49
19:23:26,21.44
19:29:00,21.44
19:34:35,21.41
19:40:09,21.38
19:45:44,21.40
19:51:19,21.40
19:56:53,21.38
20:02:27,21.38
20:08:01,21.38
20:13:36,21.31
20:19:11,21.31
20:24:46,21.35
20:30:19,21.31
20:35:54,21.32
20:41:28,21.36
20:47:03,21.30
20:52:37,21.31
20:58:11,21.35
21:03:46,21.31
21:09:21,21.31
21:14:56,21.32
21:20:29,21.32
21:26:04,21.25
21:31:39,21.27
21:37:13,21.25
21:42:46,21.30
21:48:20,21.26
21:53:54,21.29
21:59:29,21.29
22:05:03,21.30
22:10:37,21.29
22:16:11,21.32
22:21:45,21.38
22:27:19,21.35
22:32:53,21.36
22:38:27,21.36
22:44:01,21.30
22:49:39,21.31
22:55:14,21.31
23:00:48,21.25
23:06:23,21.30
23:11:58,21.25
23:17:32,21.20
23:23:07,21.21
23:28:41,21.16
23:34:16,21.18
23:39:54,21.16
23:45:28,21.16
23:51:02,21.16
23:56:40,21.11