00:01:10,12.71
00:06:45,12.71
00:12:19,12.69
00:17:53,12.72
00:23:26,12.72
00:29:00,12.68
00:34:34,12.68
00:40:08,12.65
00:45:42,12.63
00:51:16,12.61
00:56:50,12.63
01:02:24,12.63
01:07:57,12.63
01:13:31,12.63
01:19:05,12.63
01:24:38,12.59
01:30:12,12.57
01:35:46,12.56
01:41:20,12.57
01:46:54,12.55
01:52:28,12.61
01:58:03,12.59
02:03:37,12.56
02:09:10,12.53
02:14:44,12.50
02:20:17,12.49
02:25:51,12.47
02:31:25,12.49
02:37:00,12.49
02:42:34,12.51
02:48:08,12.51
02:53:41,12.46
02:59:15,12.46
03:04:49,12.45
03:10:23,12.44
03:15:56,12.50
03:21:30,12.49
03:27:03,12.45
03:32:37,12.44
03:38:11,12.43
03:43:44,12.40
03:49:18,12.44
03:54:51,12.39
04:00:26,12.41
04:06:00,12.49
04:11:34,12.44
04:17:07,12.38
04:22:41,12.43
04:28:15,12.35
04:33:49,12.35
04:39:23,12.39
04:44:57,12.38
04:50:31,12.39
04:56:05,12.39
05:01:38,12.34
05:07:12,12.38
05:12:46,12.35
05:18:20,12.31
05:23:54,12.39
05:29:28,12.41
05:35:02,12.35
05:40:36,12.36
05:46:10,12.34
05:51:44,12.30
05:57:17,12.34
06:02:51,12.31
06:08:25,12.31
06:13:59,12.39
06:19:32,12.40
06:25:06,12.31
06:30:40,12.31
06:36:14,12.29
06:41:47,12.26
06:47:21,12.34
06:52:55,12.35
06:58:29,12.34
07:04:03,12.36
07:09:37,12.29
07:15:11,12.29
07:20:45,12.30
07:26:19,12.25
07:31:53,12.30
07:37:26,12.36
07:43:00,12.32
07:48:35,12.29
07:54:09,12.26
07:59:42,12.21
08:05:16,12.24
08:10:50,12.24
08:16:24,12.24
08:21:58,12.30
08:27:32,12.29
08:33:06,12.25
08:38:40,12.25
08:44:13,12.24
08:49:47,12.20
08:55:21,12.25
09:00:55,12.26
09:06:29,12.29
09:12:03,12.28
09:17:37,12.22
09:23:11,12.21
09:28:46,12.25
09:34:20,12.21
09:39:54,12.25
09:45:29,12.29
09:51:02,12.26
09:56:36,12.25
10:02:11,12.26
10:07:45,12.21
10:13:20,12.25
10:18:54,12.26
10:24:28,12.28
10:30:02,12.31
10:35:37,12.32
10:41:53,12.36
10:47:30,12.40
10:53:05,12.39
10:58:39,12.38
11:04:13,12.43
11:09:47,12.44
11:15:21,12.44
11:20:55,12.44
11:26:29,12.38
11:32:03,12.38
11:37:37,12.38
11:43:11,12.38
11:48:46,12.39
11:54:20,12.45
11:59:55,12.53
12:05:28,12.53
12:11:02,12.56
12:16:36,12.53
12:22:11,12.54
12:27:45,12.64
12:33:19,12.95
12:38:53,13.53
12:44:28,14.05
12:50:02,14.30
12:55:36,14.61
13:01:10,14.72
13:06:45,14.89
13:12:19,15.00
13:17:53,15.14
13:23:28,15.21
13:29:03,15.22
13:34:37,15.13
13:40:11,14.94
13:45:45,14.86
13:51:20,14.69
13:56:54,14.39
14:02:28,14.21
14:08:02,14.01
14:13:35,13.84
14:19:10,13.85
14:24:44,13.69
14:30:19,13.63
14:35:53,13.59
14:41:27,13.49
14:47:01,13.47
14:52:36,13.46
14:58:10,13.34
15:03:45,13.34
15:09:18,13.28
15:14:53,13.21
15:20:27,13.24
15:26:02,13.20
15:31:37,13.13
15:37:12,13.19
15:42:46,13.19
15:48:20,13.11
15:53:54,13.15
15:59:29,13.09
16:05:03,13.05
16:10:37,13.09
16:16:11,13.09
16:21:46,13.03
16:27:19,13.04
16:32:53,12.93
16:38:27,12.96
16:44:01,13.03
16:49:35,13.01
16:55:10,13.01
17:00:43,13.06
17:06:18,13.06
17:11:52,13.10
17:17:26,13.07
17:23:01,13.06
17:28:34,13.06
17:34:08,13.05
17:39:43,13.07
17:45:17,13.13
17:50:51,13.10
17:56:25,13.05
18:01:59,12.96
18:07:34,12.96
18:13:09,12.93
18:18:43,12.91
18:24:17,12.94
18:29:51,12.91
18:35:26,13.00
18:41:03,13.15
18:46:37,13.43
18:52:11,13.94
18:57:47,14.31
19:03:23,14.50
19:08:59,14.86
19:14:33,14.99
19:20:07,15.07
19:25:42,15.24
19:31:16,15.14
19:36:50,15.04
19:42:25,15.05
19:47:59,14.89
19:53:33,14.70
19:59:08,14.36
20:04:42,14.14
20:10:16,14.06
20:15:51,13.97
20:21:26,13.84
20:27:00,13.90
20:32:35,13.81
20:38:09,13.74
20:43:44,13.80
20:49:17,13.72
20:54:51,13.63
21:00:26,13.71
21:06:00,13.63
21:11:36,13.50
21:17:10,13.56
21:22:45,13.50
21:28:19,13.45
21:33:54,13.49
21:39:27,13.40
21:45:01,13.36
21:50:35,13.35
21:56:10,13.22
22:01:44,13.22
22:07:17,13.25
22:12:52,13.24
22:18:27,13.22
22:24:01,13.20
22:29:35,13.10
22:35:10,13.14
22:40:44,13.15
22:46:18,13.05
22:51:52,13.13
22:57:27,13.13
23:03:01,13.10
23:08:35,13.11
23:14:09,13.06
23:19:44,13.00
23:25:19,13.05
23:30:53,13.03
23:36:27,13.03
23:42:02,13.07
23:47:35,13.03
23:53:10,12.97
23:58:45,13.01