00:01:10,20.69
00:06:45,20.70
00:12:19,20.69
00:17:53,20.68
00:23:27,20.66
00:29:00,20.63
00:34:34,20.63
00:40:08,20.63
00:45:42,20.63
00:51:16,20.65
00:56:50,20.63
01:02:24,20.63
01:07:57,20.63
01:13:31,20.60
01:19:05,20.63
01:24:39,20.63
01:30:12,20.59
01:35:46,20.56
01:41:20,20.57
01:46:54,20.57
01:52:29,20.56
01:58:03,20.56
02:03:37,20.56
02:09:10,20.56
02:14:44,20.56
02:20:17,20.56
02:25:51,20.56
02:31:26,20.56
02:37:00,20.56
02:42:34,20.56
02:48:08,20.55
02:53:41,20.54
02:59:15,20.54
03:04:49,20.52
03:10:23,20.50
03:15:56,20.50
03:21:30,20.50
03:27:04,20.52
03:32:37,20.50
03:38:11,20.50
03:43:45,20.50
03:49:18,20.50
03:54:52,20.50
04:00:26,20.50
04:06:00,20.50
04:11:34,20.50
04:17:07,20.49
04:22:42,20.44
04:28:15,20.46
04:33:49,20.45
04:39:23,20.44
04:44:57,20.44
04:50:31,20.45
04:56:05,20.46
05:01:39,20.48
05:07:12,20.46
05:12:47,20.48
05:18:20,20.50
05:23:55,20.49
05:29:28,20.48
05:35:02,20.45
05:40:36,20.45
05:46:10,20.44
05:51:44,20.44
05:57:17,20.44
06:02:51,20.44
06:08:25,20.44
06:13:59,20.44
06:19:33,20.44
06:25:06,20.43
06:30:40,20.44
06:36:14,20.43
06:41:47,20.44
06:47:22,20.44
06:52:56,20.43
06:58:29,20.40
07:04:03,20.41
07:09:37,20.44
07:15:11,20.40
07:20:45,20.39
07:26:19,20.40
07:31:53,20.38
07:37:26,20.38
07:43:01,20.40
07:48:35,20.39
07:54:09,20.38
07:59:43,20.38
08:05:16,20.38
08:10:50,20.38
08:16:24,20.39
08:21:58,20.41
08:27:32,20.39
08:33:06,20.38
08:38:40,20.38
08:44:13,20.38
08:49:47,20.38
08:55:21,20.39
09:00:55,20.39
09:06:29,20.38
09:12:03,20.38
09:17:37,20.38
09:23:12,20.38
09:28:46,20.41
09:34:20,20.39
09:39:55,20.38
09:45:29,20.38
09:51:03,20.38
09:56:37,20.38
10:02:11,20.38
10:07:45,20.38
10:13:20,20.38
10:18:54,20.38
10:24:28,20.38
10:30:02,20.38
10:36:18,20.36
10:41:56,20.38
10:47:30,20.38
10:53:05,20.40
10:58:39,20.43
11:04:13,20.44
11:09:47,20.44
11:15:21,20.44
11:20:55,20.44
11:26:30,20.44
11:32:03,20.44
11:37:37,20.44
11:43:12,20.44
11:48:46,20.44
11:54:20,20.43
11:59:55,20.41
12:05:28,20.38
12:11:02,20.38
12:16:37,20.39
12:22:11,20.40
12:27:45,20.38
12:33:19,20.39
12:38:54,20.44
12:44:28,20.43
12:50:02,20.38
12:55:36,20.38
13:01:11,20.40
13:06:45,20.44
13:12:19,20.45
13:17:54,20.44
13:23:28,20.44
13:29:03,20.45
13:34:37,20.45
13:40:11,20.45
13:45:45,20.48
13:51:20,20.48
13:56:54,20.44
14:02:28,20.44
14:08:02,20.45
14:13:36,20.50
14:19:10,20.50
14:24:45,20.50
14:30:19,20.48
14:35:53,20.50
14:41:27,20.50
14:47:01,20.50
14:52:37,20.48
14:58:11,20.50
15:03:45,20.49
15:09:19,20.50
15:14:53,20.50
15:20:27,20.54
15:26:03,20.50
15:31:38,20.55
15:37:12,20.50
15:42:46,20.50
15:48:20,20.50
15:53:55,20.55
15:59:29,20.56
16:05:03,20.56
16:10:37,20.54
16:16:12,20.55
16:21:46,20.50
16:27:19,20.50
16:32:53,20.52
16:38:27,20.54
16:44:02,20.52
16:49:36,20.50
16:55:10,20.51
17:00:44,20.56
17:06:18,20.61
17:11:52,20.61
17:17:26,20.63
17:23:01,20.63
17:28:34,20.63
17:34:09,20.63
17:39:43,20.63
17:45:17,20.63
17:50:51,20.69
17:56:25,20.70
18:02:00,20.74
18:07:35,20.69
18:13:09,20.69
18:18:43,20.69
18:24:17,20.69
18:29:52,20.69
18:35:28,20.68
18:41:03,20.64
18:46:37,20.63
18:52:12,20.63
18:57:48,20.64
19:03:24,20.68
19:08:59,20.69
19:14:33,20.69
19:20:08,20.74
19:25:42,20.70
19:31:17,20.69
19:36:50,20.69
19:42:25,20.70
19:47:59,20.75
19:53:33,20.75
19:59:08,20.76
20:04:42,20.75
20:10:16,20.74
20:15:52,20.75
20:21:26,20.75
20:27:01,20.76
20:32:35,20.76
20:38:09,20.77
20:43:44,20.80
20:49:17,20.86
20:54:52,20.84
21:00:26,20.81
21:06:02,20.81
21:11:36,20.81
21:17:10,20.76
21:22:45,20.80
21:28:20,20.81
21:33:54,21.00
21:39:27,20.99
21:45:01,20.91
21:50:36,20.85
21:56:10,20.82
22:01:44,20.79
22:07:18,20.84
22:12:52,20.94
22:18:27,20.96
22:24:01,21.01
22:29:35,21.02
22:35:10,20.99
22:40:44,20.98
22:46:18,20.99
22:51:52,21.04
22:57:27,21.02
23:03:01,21.00
23:08:35,21.00
23:14:10,21.04
23:19:45,21.06
23:25:19,21.06
23:30:53,21.09
23:36:28,21.11
23:42:02,21.09
23:47:36,21.05
23:53:11,21.04
23:58:45,20.91