00:03:28,22.39
00:09:02,22.34
00:14:36,22.34
00:20:10,22.29
00:25:43,22.39
00:31:16,22.50
00:36:50,22.44
00:42:24,22.34
00:47:58,22.24
00:53:32,22.15
00:59:06,22.15
01:04:39,22.19
01:10:13,22.31
01:15:47,22.29
01:21:21,22.24
01:26:55,22.19
01:32:28,22.10
01:38:08,22.06
01:43:41,22.06
01:49:15,22.13
01:54:49,22.16
02:00:22,22.11
02:05:56,22.02
02:11:29,21.96
02:17:03,21.94
02:22:37,22.01
02:28:11,22.05
02:33:44,22.07
02:39:18,22.09
02:44:51,21.98
02:50:25,21.89
02:55:58,21.93
03:01:32,21.98
03:07:06,22.04
03:12:40,21.99
03:18:13,22.01
03:23:47,21.94
03:29:21,21.86
03:34:54,21.86
03:40:28,21.94
03:46:02,21.96
03:51:36,21.94
03:57:10,21.93
04:02:44,21.85
04:08:20,21.81
04:13:54,21.86
04:19:28,21.89
04:25:01,21.88
04:30:35,21.88
04:36:09,21.88
04:41:43,21.80
04:47:17,21.81
04:52:51,21.85
04:58:25,21.85
05:03:58,21.88
05:09:32,21.89
05:15:06,21.86
05:20:40,21.77
05:26:13,21.74
05:31:47,21.77
05:37:23,21.81
05:42:57,21.86
05:48:31,21.86
05:54:05,21.84
05:59:39,21.80
06:05:12,21.79
06:10:46,21.84
06:16:20,21.85
06:21:54,21.81
06:27:28,21.85
06:33:02,21.84
06:38:36,21.80
06:44:10,21.81
06:49:43,21.81
06:55:17,21.84
07:00:51,21.81
07:06:25,21.86
07:12:00,21.84
07:17:34,21.77
07:23:08,21.76
07:28:42,21.74
07:34:16,21.74
07:39:50,21.76
07:45:23,21.85
07:50:58,21.81
07:56:31,21.73
08:02:05,21.70
08:07:40,21.70
08:13:14,21.74
08:18:53,21.74
08:24:27,21.96
08:30:01,21.96
08:35:35,21.90
08:41:09,21.81
08:46:43,21.81
08:52:17,21.90
08:57:50,21.99
09:03:24,21.93
09:08:59,21.89
09:14:33,21.81
09:20:08,21.80
09:25:42,21.90
09:31:16,21.99
09:36:50,21.98
09:42:25,21.96
09:47:59,21.85
09:53:34,21.85
09:59:08,21.91
10:04:42,21.85
10:10:16,21.84
10:15:50,21.99
10:21:24,21.91
10:26:58,21.61
10:32:32,21.88
10:38:07,22.00
10:43:41,21.95
10:49:15,21.82
10:54:49,21.82
11:00:23,21.79
11:05:57,21.75
11:11:31,21.91
11:17:05,22.05
11:22:39,22.14
11:28:13,22.15
11:33:47,22.04
11:39:21,21.99
11:44:55,22.15
11:50:29,22.26
11:56:03,22.21
12:01:37,22.10
12:07:10,22.14
12:12:44,22.05
12:18:18,21.79
12:23:53,21.86
12:29:27,21.86
12:35:01,21.88
12:40:35,22.07
12:46:09,22.04
12:51:43,22.16
12:57:17,22.10
13:02:51,22.04
13:08:25,22.20
13:14:00,22.31
13:19:34,22.04
13:25:08,22.01
13:30:42,21.91
13:36:16,22.13
13:41:50,22.19
13:47:32,22.18
13:53:11,22.24
13:58:45,22.27
14:04:19,22.29
14:09:54,22.15
14:15:27,22.16
14:21:01,22.32
14:26:35,22.20
14:32:10,22.34
14:37:44,22.31
14:43:18,22.30
14:48:52,22.27
14:54:26,22.27
15:00:01,22.38
15:05:35,22.34
15:11:09,22.25
15:16:43,22.25
15:22:17,22.19
15:27:51,22.18
15:33:24,22.27
15:38:59,22.34
15:44:33,22.31
15:50:07,22.29
15:55:41,22.24
16:01:14,22.14
16:06:49,22.18
16:12:23,22.30
16:17:57,22.21
16:23:31,22.10
16:29:05,22.00
16:34:39,21.93
16:40:14,21.94
16:45:48,21.94
16:51:22,22.14
16:56:57,22.29
17:02:31,22.21
17:08:05,22.09
17:13:39,21.96
17:19:13,21.85
17:24:47,21.86
17:30:25,21.91
17:35:59,22.05
17:41:33,21.98
17:47:07,21.84
17:52:41,21.77
17:58:15,21.74
18:03:49,22.09
18:09:27,22.25
18:15:07,22.32
18:20:41,22.32
18:26:14,22.19
18:31:48,22.10
18:37:22,22.15
18:42:57,22.16
18:48:31,22.20
18:54:05,22.20
18:59:39,22.05
19:05:14,22.19
19:10:48,22.26
19:16:22,22.43
19:21:56,22.65
19:27:30,22.84
19:33:04,22.91
19:38:38,23.00
19:44:12,23.01
19:49:46,22.95
19:55:20,22.89
20:00:55,22.86
20:06:28,22.96
20:12:02,23.07
20:17:37,23.15
20:23:11,23.19
20:28:45,23.01
20:34:20,22.98
20:39:54,22.94
20:45:29,23.05
20:51:04,23.05
20:56:38,22.76
21:02:12,22.71
21:08:18,22.70
21:13:52,22.61
21:19:26,22.50
21:25:00,22.46
21:30:35,22.45
21:36:09,22.41
21:41:43,22.43
21:47:17,22.44
21:52:51,22.38
21:58:26,22.38
22:04:00,22.29
22:09:34,22.34
22:15:08,22.38
22:20:43,22.39
22:26:17,22.32
22:31:53,22.25
22:37:27,22.16
22:43:01,22.21
22:48:35,22.25
22:54:09,22.41
22:59:43,22.49
23:05:18,22.51
23:10:52,22.44
23:16:27,22.38
23:22:11,22.27
23:27:45,22.27
23:33:19,22.35
23:38:53,22.36
23:44:28,22.30
23:50:02,22.35
23:55:36,22.31