00:00:45,16.85
00:06:19,16.68
00:11:53,16.50
00:17:27,16.39
00:23:01,16.25
00:28:35,16.14
00:34:08,16.07
00:39:43,15.96
00:45:21,15.86
00:50:56,15.79
00:56:29,15.71
01:02:03,15.65
01:07:37,15.60
01:13:11,15.53
01:18:45,15.50
01:24:19,15.47
01:29:52,15.41
01:35:26,15.38
01:41:01,15.32
01:46:34,15.31
01:52:09,15.28
01:57:42,15.25
02:03:16,15.20
02:08:50,15.21
02:14:24,15.18
02:19:58,15.14
02:25:32,15.14
02:31:06,15.11
02:36:39,15.10
02:42:13,15.11
02:47:47,15.05
02:53:20,15.04
02:58:54,15.05
03:04:28,15.01
03:10:01,15.04
03:15:35,15.00
03:21:08,15.00
03:26:42,15.00
03:32:16,15.00
03:37:50,14.94
03:43:24,14.95
03:48:58,14.96
03:54:31,14.95
04:00:05,14.94
04:05:39,14.95
04:11:13,14.91
04:16:47,14.91
04:22:20,14.90
04:27:54,14.90
04:33:28,14.94
04:39:02,14.70
04:44:36,13.53
04:50:11,13.63
04:55:45,13.81
05:01:18,13.99
05:06:52,14.22
05:12:26,14.49
05:18:00,14.66
05:23:34,14.75
05:29:08,14.80
05:34:42,14.86
05:40:16,14.88
05:45:49,14.88
05:51:23,14.91
05:56:57,14.94
06:02:31,14.94
06:08:05,14.96
06:13:38,14.94
06:19:12,40.76
06:24:46,39.50
06:30:21,38.23
06:35:54,36.99
06:41:28,34.02
06:47:02,31.77
06:52:36,30.05
06:58:10,28.39
07:03:44,26.88
07:09:19,33.26
07:14:53,47.19
07:20:33,42.60
07:26:07,38.63
07:31:41,35.70
07:37:15,33.16
07:42:49,30.99
07:48:23,29.13
07:53:58,27.40
07:59:32,26.02
08:05:06,24.75
08:10:43,23.69
08:16:18,22.70
08:21:52,21.84
08:27:27,21.11
08:33:01,20.49
08:38:34,19.90
08:44:08,19.39
08:49:43,18.96
08:55:17,18.50
09:00:51,18.16
09:06:25,17.85
09:12:00,17.54
09:17:34,17.29
09:23:08,17.06
09:28:42,16.85
09:34:16,16.68
09:39:50,16.52
09:45:26,16.36
09:51:04,16.24
09:56:38,16.10
10:02:12,15.97
10:07:46,15.89
10:13:20,15.79
10:18:55,15.71
10:24:28,15.64
10:30:02,15.56
10:35:36,15.50
10:41:11,15.45
10:46:45,15.39
10:52:18,15.35
10:57:52,15.31
11:03:26,15.25
11:08:59,30.39
11:14:34,49.36
11:20:08,45.85
11:25:42,46.30
11:31:16,42.08
11:36:50,38.35
11:42:24,35.41
11:47:58,33.00
11:53:32,30.69
11:59:06,28.88
12:04:40,27.30
12:10:14,25.76
12:15:48,24.50
12:21:22,23.48
12:26:56,22.56
12:32:30,21.70
12:38:04,20.98
12:43:38,20.35
12:49:12,19.79
12:54:46,19.24
13:00:20,18.80
13:05:55,18.44
13:11:30,18.04
13:17:04,17.75
13:22:38,18.25
13:28:12,25.23
13:33:46,25.01
13:39:20,24.48
13:44:54,23.76
13:50:28,23.09
13:56:02,22.41
14:01:36,21.69
14:07:11,21.13
14:12:45,20.48
14:18:19,19.88
14:23:54,19.35
14:29:28,18.88
14:35:02,18.41
14:40:36,18.06
14:46:10,17.73
14:51:44,17.40
14:57:17,17.14
15:02:51,16.88
15:08:25,16.65
15:13:59,16.49
15:19:34,16.31
15:25:08,16.14
15:30:42,16.04
15:36:16,18.07
15:41:50,39.71
15:47:24,46.80
15:52:59,49.02
15:58:33,46.01
16:04:07,41.84
16:09:41,38.27
16:15:16,35.31
16:20:50,32.85
16:26:27,30.74
16:32:01,25.27
16:37:36,24.79
16:43:10,24.59
16:48:44,24.18
16:54:18,23.48
16:59:53,22.77
17:05:28,22.13
17:11:06,21.43
17:16:48,21.46
17:22:22,21.77
17:27:57,21.88
17:33:31,21.86
17:39:05,21.77
17:44:39,21.52
17:50:13,21.29
17:55:48,21.46
18:01:22,22.66
18:06:56,21.98
18:12:31,30.70
18:18:05,51.34
18:23:39,51.20
18:29:13,51.11
18:34:48,49.59
18:40:21,40.29
18:45:55,44.86
18:51:29,47.20
18:57:03,49.41
19:02:38,45.11
19:08:12,40.95
19:13:46,37.84
19:19:20,35.20
19:24:54,32.83
19:30:29,30.90
19:36:03,29.11
19:41:38,27.54
19:47:12,26.21
19:52:46,35.88
19:58:20,42.96
20:03:54,42.95
20:09:28,41.17
20:15:02,39.24
20:20:35,30.32
20:26:10,32.71
20:31:44,30.57
20:37:19,28.81
20:42:52,27.21
20:48:26,25.90
20:54:00,24.74
20:59:34,23.71
21:05:08,22.66
21:10:41,21.89
21:16:16,21.06
21:21:50,20.30
21:27:27,19.66
21:33:01,19.13
21:38:35,18.68
21:44:10,18.20
21:49:44,17.76
21:55:18,17.40
22:00:52,17.16
22:06:27,16.88
22:12:02,16.59
22:17:36,16.41
22:23:10,16.24
22:28:45,16.06
22:34:19,15.88
22:39:53,15.79
22:45:28,15.66
22:51:02,15.51
22:56:36,15.40
23:02:11,15.29
23:07:46,15.18
23:13:20,15.03
23:18:54,14.93
23:24:28,14.82
23:30:03,14.79
23:35:36,14.74
23:41:11,14.70
23:46:45,14.63
23:52:20,13.80
23:57:54,13.31