00:01:36,21.99
00:07:10,21.11
00:12:44,20.26
00:18:18,19.63
00:23:51,19.06
00:29:25,18.52
00:34:59,18.05
00:40:33,17.68
00:46:07,17.31
00:51:40,17.00
00:57:14,16.70
01:02:48,16.45
01:08:22,16.21
01:13:56,16.00
01:19:30,15.80
01:25:03,15.68
01:30:37,15.51
01:36:11,15.39
01:41:45,15.25
01:47:18,15.14
01:52:52,15.03
01:58:26,14.89
02:03:59,14.85
02:09:33,14.81
02:15:07,14.76
02:20:40,14.74
02:26:14,14.70
02:31:47,14.69
02:37:21,14.69
02:42:55,14.64
02:48:28,14.63
02:54:02,14.60
02:59:36,14.61
03:05:10,14.59
03:10:43,14.56
03:16:17,14.56
03:21:52,14.56
03:27:25,14.56
03:33:04,14.54
03:38:37,14.50
03:44:11,14.54
03:49:45,14.53
03:55:19,14.47
04:00:52,14.46
04:06:26,14.44
04:12:00,14.43
04:17:34,14.44
04:23:08,14.43
04:28:42,14.43
04:34:15,14.44
04:39:50,32.30
04:45:24,44.85
04:50:57,40.06
04:56:31,36.59
05:02:05,33.79
05:07:38,31.51
05:13:12,29.63
05:18:46,27.84
05:24:20,26.20
05:29:54,24.82
05:35:28,23.71
05:41:01,22.63
05:46:35,21.73
05:52:09,20.91
05:57:43,20.19
06:03:17,19.61
06:08:51,19.04
06:14:25,20.64
06:19:59,47.55
06:25:33,46.60
06:31:07,42.04
06:36:40,38.39
06:42:14,35.11
06:47:49,32.73
06:53:22,30.59
06:58:56,28.55
07:04:30,27.05
07:10:04,25.50
07:15:38,24.32
07:21:12,23.29
07:26:46,20.61
07:32:20,19.77
07:37:54,19.51
07:43:28,19.27
07:49:01,19.09
07:54:35,18.85
08:00:10,18.55
08:05:43,18.25
08:11:17,17.88
08:16:51,17.60
08:22:25,17.35
08:27:59,17.06
08:33:33,16.81
08:39:07,16.61
08:44:41,16.43
08:50:15,16.25
08:55:49,16.10
09:01:23,15.94
09:06:57,15.81
09:12:31,15.69
09:18:05,15.57
09:23:39,15.49
09:29:13,15.41
09:34:47,15.34
09:40:21,15.28
09:45:55,15.22
09:51:29,15.13
09:57:03,15.09
10:02:37,14.99
10:08:11,14.94
10:13:44,14.89
10:19:18,14.88
10:24:52,14.84
10:30:26,20.71
10:36:00,48.29
10:41:34,44.16
10:47:09,39.69
10:52:43,36.44
10:58:17,34.49
11:03:51,32.01
11:09:25,29.80
11:15:00,27.96
11:20:34,26.32
11:26:08,24.90
11:31:42,23.90
11:37:17,22.85
11:42:55,21.93
11:48:33,21.15
11:54:07,20.50
11:59:41,19.94
12:05:15,19.24
12:10:49,19.57
12:16:23,20.11
12:21:57,20.45
12:27:32,21.32
12:33:06,20.99
12:38:40,20.52
12:44:15,39.66
12:49:49,38.55
12:55:23,40.52
13:00:57,38.23
13:06:31,35.14
13:12:05,32.83
13:17:39,30.73
13:23:13,28.94
13:28:47,27.40
13:34:22,26.01
13:39:56,24.74
13:45:30,23.77
13:51:04,22.73
13:56:38,21.84
14:02:12,21.09
14:07:46,20.39
14:13:20,19.76
14:18:55,19.26
14:24:29,18.80
14:30:03,18.36
14:35:37,18.00
14:41:11,17.70
14:46:44,17.43
14:52:19,16.48
14:57:52,16.02
15:03:27,16.04
15:09:01,16.20
15:14:35,16.40
15:20:09,16.48
15:25:43,17.30
15:31:18,19.69
15:36:53,20.77
15:42:27,21.04
15:48:01,20.77
15:53:35,26.39
15:59:09,50.49
16:04:43,50.84
16:10:17,48.38
16:15:52,48.91
16:21:26,48.17
16:27:01,43.81
16:32:35,40.20
16:38:09,36.69
16:43:43,33.89
16:49:17,31.35
16:54:52,36.91
17:00:26,47.79
17:06:01,43.60
17:11:35,38.20
17:17:10,38.45
17:22:44,37.21
17:28:18,34.59
17:33:52,32.04
17:39:26,30.25
17:45:00,28.69
17:50:34,27.24
17:56:08,25.77
18:01:43,24.66
18:07:17,22.63
18:12:51,21.35
18:18:26,20.59
18:24:00,19.94
18:29:34,19.34
18:35:07,18.80
18:40:42,18.44
18:46:16,18.07
18:51:51,17.68
18:57:25,17.38
19:03:00,17.11
19:08:35,16.89
19:14:11,16.68
19:19:46,16.51
19:25:20,16.34
19:30:54,16.18
19:36:28,16.02
19:42:03,15.89
19:47:37,15.78
19:53:11,15.65
19:58:48,15.56
20:04:24,15.47
20:09:58,15.41
20:15:36,15.34
20:21:09,15.26
20:26:44,15.21
20:32:20,15.14
20:37:54,14.85
20:43:28,19.63
20:49:02,47.46
20:54:36,44.67
21:00:10,40.96
21:05:45,37.51
21:11:19,34.42
21:16:54,31.93
21:22:28,29.91
21:28:02,28.13
21:33:36,26.43
21:39:11,25.05
21:44:44,24.10
21:50:18,22.98
21:55:53,22.04
22:01:28,21.30
22:07:02,20.64
22:12:36,19.98
22:18:11,19.45
22:23:45,18.99
22:29:20,18.51
22:34:54,17.10
22:40:28,15.88
22:46:02,16.15
22:51:37,16.51
22:57:11,16.81
23:02:45,16.89
23:08:19,16.93
23:13:53,16.88
23:19:28,16.79
23:25:02,16.63
23:30:37,16.52
23:36:11,16.41
23:41:46,16.25
23:47:20,16.09
23:52:54,16.00
23:58:29,15.89