00:01:36,22.31
00:07:10,22.41
00:12:44,22.51
00:18:18,22.43
00:23:51,22.26
00:29:25,22.21
00:34:59,22.15
00:40:33,22.16
00:46:07,22.32
00:51:40,22.20
00:57:14,22.34
01:02:48,22.14
01:08:22,22.16
01:13:56,22.14
01:19:30,22.02
01:25:03,22.25
01:30:37,22.25
01:36:11,22.16
01:41:45,22.04
01:47:18,22.16
01:52:52,22.20
01:58:26,22.24
02:03:59,22.14
02:09:33,22.19
02:15:07,22.04
02:20:40,22.07
02:26:14,22.11
02:31:47,22.01
02:37:21,22.18
02:42:55,22.06
02:48:28,22.20
02:54:02,22.01
02:59:36,22.09
03:05:10,22.02
03:10:43,22.02
03:16:17,22.21
03:21:52,22.05
03:27:25,22.20
03:33:04,21.96
03:38:37,22.10
03:44:11,22.02
03:49:45,22.11
03:55:19,22.20
04:00:52,22.10
04:06:26,22.18
04:12:00,21.95
04:17:34,22.13
04:23:08,22.13
04:28:42,22.13
04:34:15,22.24
04:39:50,22.21
04:45:24,22.09
04:50:57,22.00
04:56:31,21.95
05:02:05,22.00
05:07:38,22.09
05:13:12,22.21
05:18:47,22.27
05:24:20,22.31
05:29:54,22.20
05:35:28,22.05
05:41:01,22.01
05:46:35,22.16
05:52:09,22.07
05:57:43,22.27
06:03:17,21.99
06:08:51,22.14
06:14:25,21.96
06:19:59,22.15
06:25:33,22.01
06:31:07,22.18
06:36:40,22.15
06:42:14,22.11
06:47:49,22.19
06:53:22,22.11
06:58:56,22.31
07:04:30,22.11
07:10:04,22.31
07:15:38,22.09
07:21:12,22.29
07:26:46,21.99
07:32:20,22.11
07:37:54,22.01
07:43:28,22.13
07:49:01,22.26
07:54:35,22.27
08:00:10,22.19
08:05:43,22.10
08:11:17,22.09
08:16:51,22.01
08:22:25,22.07
08:27:59,22.26
08:33:33,22.24
08:39:07,22.01
08:44:41,22.07
08:50:15,21.91
08:55:49,22.10
09:01:23,22.04
09:06:57,22.24
09:12:31,22.15
09:18:05,22.01
09:23:39,22.00
09:29:13,21.86
09:34:47,22.11
09:40:21,22.14
09:45:55,22.06
09:51:29,22.15
09:57:03,22.11
10:02:37,22.02
10:08:11,22.15
10:13:44,22.16
10:19:18,22.27
10:24:52,22.23
10:30:26,22.11
10:36:00,22.19
10:41:34,22.27
10:47:09,22.24
10:52:43,22.19
10:58:17,22.46
11:03:51,22.56
11:09:25,22.43
11:15:00,22.38
11:20:34,22.20
11:26:08,22.20
11:31:42,22.29
11:37:17,22.24
11:42:55,22.45
11:48:33,22.24
11:54:07,22.38
11:59:41,22.11
12:05:15,22.35
12:10:49,22.18
12:16:23,22.34
12:21:57,22.39
12:27:32,22.34
12:33:06,22.39
12:38:41,22.50
12:44:15,22.23
12:49:49,22.30
12:55:23,22.20
13:00:57,22.40
13:06:31,22.52
13:12:05,22.51
13:17:39,22.39
13:23:13,22.59
13:28:47,22.48
13:34:22,22.36
13:39:56,22.49
13:45:30,22.29
13:51:04,22.51
13:56:38,22.36
14:02:12,22.57
14:07:46,22.43
14:13:20,22.43
14:18:55,22.48
14:24:29,22.50
14:30:03,22.57
14:35:37,22.60
14:41:11,22.61
14:46:44,22.54
14:52:19,22.29
14:57:52,22.27
15:03:27,22.31
15:09:01,22.23
15:14:35,22.39
15:20:09,22.21
15:25:43,22.39
15:31:19,22.41
15:36:53,22.34
15:42:27,22.38
15:48:01,22.40
15:53:35,22.48
15:59:09,22.50
16:04:43,22.52
16:10:17,22.54
16:15:52,22.51
16:21:27,22.55
16:27:01,22.56
16:32:35,22.44
16:38:09,22.45
16:43:43,22.44
16:49:17,22.69
16:54:52,22.60
17:00:26,22.64
17:06:01,23.27
17:11:35,23.31
17:17:10,23.71
17:22:44,23.63
17:28:18,23.41
17:33:52,23.25
17:39:26,23.43
17:45:00,23.43
17:50:34,23.30
17:56:08,23.40
18:01:43,23.38
18:07:17,23.19
18:12:51,23.21
18:18:26,23.25
18:24:00,23.02
18:29:34,22.93
18:35:07,22.79
18:40:42,22.74
18:46:16,22.69
18:51:51,22.69
18:57:26,22.71
19:03:00,22.75
19:08:35,22.71
19:14:11,22.69
19:19:46,22.64
19:25:20,22.66
19:30:55,22.70
19:36:29,22.73
19:42:03,22.68
19:47:37,22.66
19:53:11,22.64
19:58:48,22.64
20:04:24,22.59
20:09:58,22.60
20:15:36,22.63
20:21:09,22.64
20:26:44,22.59
20:32:20,22.54
20:37:54,22.60
20:43:28,22.81
20:49:02,23.02
20:54:36,23.30
21:00:10,23.07
21:05:45,23.10
21:11:19,22.95
21:16:54,22.96
21:22:28,22.86
21:28:02,23.10
21:33:36,23.05
21:39:11,23.11
21:44:44,23.61
21:50:18,23.20
21:55:53,23.01
22:01:28,22.98
22:07:02,22.90
22:12:36,22.99
22:18:11,22.80
22:23:45,22.84
22:29:20,22.77
22:34:55,22.61
22:40:28,22.70
22:46:03,22.66
22:51:37,22.69
22:57:11,22.74
23:02:45,22.59
23:08:19,22.59
23:13:53,22.56
23:19:28,22.59
23:25:02,22.50
23:30:37,22.63
23:36:11,22.41
23:41:46,22.49
23:47:20,22.39
23:52:54,22.48
23:58:29,22.46