00:01:36,12.18
00:07:10,12.11
00:12:44,12.14
00:18:18,12.13
00:23:51,12.14
00:29:25,12.18
00:34:59,12.19
00:40:33,12.15
00:46:07,12.19
00:51:40,12.15
00:57:14,12.18
01:02:48,12.19
01:08:22,12.14
01:13:56,12.19
01:19:30,12.18
01:25:03,12.14
01:30:37,12.19
01:36:11,12.18
01:41:44,12.15
01:47:18,12.18
01:52:52,12.14
01:58:26,12.18
02:03:59,12.18
02:09:33,12.19
02:15:07,12.20
02:20:40,12.16
02:26:13,12.15
02:31:47,12.19
02:37:21,12.16
02:42:54,12.18
02:48:28,12.19
02:54:02,12.20
02:59:36,12.24
03:05:10,12.20
03:10:43,12.21
03:16:17,12.26
03:21:51,12.20
03:27:25,12.24
03:32:58,12.25
03:38:37,12.25
03:44:11,12.25
03:49:45,12.25
03:55:19,12.22
04:00:52,12.25
04:06:26,12.24
04:12:00,12.28
04:17:34,12.26
04:23:08,12.28
04:28:41,12.31
04:34:15,12.30
04:39:49,12.31
04:45:24,12.41
04:50:57,12.46
04:56:31,12.50
05:02:05,12.50
05:07:38,12.49
05:13:12,12.50
05:18:46,12.50
05:24:20,12.49
05:29:54,12.47
05:35:28,12.49
05:41:01,12.45
05:46:35,12.46
05:52:09,12.50
05:57:43,12.47
06:03:17,12.60
06:08:51,12.68
06:14:25,12.61
06:19:59,12.66
06:25:33,12.72
06:31:07,12.74
06:36:40,12.74
06:42:14,12.68
06:47:48,12.69
06:53:22,12.69
06:58:56,12.63
07:04:29,12.66
07:10:04,12.64
07:15:38,12.64
07:21:12,12.65
07:26:46,12.64
07:32:19,12.61
07:37:53,12.63
07:43:28,12.56
07:49:01,12.59
07:54:35,12.63
08:00:09,12.61
08:05:43,12.63
08:11:17,12.61
08:16:51,12.57
08:22:25,12.61
08:27:59,12.57
08:33:33,12.57
08:39:07,12.61
08:44:41,12.57
08:50:15,12.61
08:55:49,12.61
09:01:23,12.55
09:06:57,12.60
09:12:31,12.56
09:18:05,12.55
09:23:39,12.59
09:29:13,12.60
09:34:47,12.59
09:40:21,12.63
09:45:55,12.59
09:51:29,12.61
09:57:02,12.63
10:02:37,12.59
10:08:10,12.63
10:13:44,12.63
10:19:18,12.61
10:24:52,12.63
10:30:26,12.63
10:36:00,12.75
10:41:34,12.80
10:47:08,12.79
10:52:42,12.76
10:58:17,12.75
11:03:51,12.80
11:09:25,12.78
11:15:00,12.78
11:20:34,12.78
11:26:08,12.79
11:31:42,12.75
11:37:16,12.75
11:42:52,12.76
11:48:29,12.75
11:54:07,12.78
11:59:40,12.80
12:05:15,12.76
12:10:49,12.75
12:16:23,12.75
12:21:57,12.78
12:27:31,12.79
12:33:06,12.79
12:38:40,12.78
12:44:15,12.85
12:49:49,12.90
12:55:23,12.95
13:00:57,12.94
13:06:31,12.91
13:12:05,12.93
13:17:39,12.94
13:23:13,12.91
13:28:47,12.91
13:34:21,12.93
13:39:55,12.91
13:45:30,12.89
13:51:04,12.89
13:56:38,12.94
14:02:12,12.89
14:07:46,12.89
14:13:20,12.94
14:18:54,12.91
14:24:29,12.88
14:30:03,12.89
14:35:37,12.88
14:41:10,12.90
14:46:44,12.88
14:52:18,12.88
14:57:52,12.88
15:03:26,12.81
15:09:00,12.80
15:14:34,12.81
15:20:09,12.78
15:25:43,12.78
15:31:17,12.84
15:36:52,12.86
15:42:27,12.88
15:48:00,12.88
15:53:34,12.89
15:59:08,12.99
16:04:42,13.03
16:10:16,13.03
16:15:51,13.07
16:21:26,13.04
16:27:01,13.01
16:32:34,13.03
16:38:09,12.99
16:43:43,13.00
16:49:17,12.99
16:54:51,12.94
17:00:25,13.03
17:06:00,13.05
17:11:34,13.00
17:17:09,13.04
17:22:44,13.00
17:28:18,12.96
17:33:52,12.99
17:39:26,12.93
17:45:00,12.96
17:50:34,13.01
17:56:08,12.94
18:01:42,12.96
18:07:17,12.89
18:12:51,12.81
18:18:25,12.86
18:24:00,12.80
18:29:34,12.79
18:35:07,12.82
18:40:41,12.81
18:46:16,12.76
18:51:50,12.82
18:57:25,12.76
19:03:00,12.80
19:08:34,12.80
19:14:09,12.79
19:19:46,12.85
19:25:20,12.80
19:30:54,12.81
19:36:28,12.84
19:42:02,12.79
19:47:36,12.76
19:53:11,12.80
19:58:46,12.79
20:04:21,12.82
20:09:57,12.85
20:15:33,12.79
20:21:08,12.80
20:26:43,12.80
20:32:19,12.76
20:37:54,12.81
20:43:28,12.80
20:49:02,12.93
20:54:36,13.00
21:00:10,13.00
21:05:44,12.95
21:11:19,12.96
21:16:54,12.95
21:22:28,12.94
21:28:02,12.95
21:33:36,12.95
21:39:10,12.96
21:44:44,12.95
21:50:18,12.89
21:55:52,12.95
22:01:27,12.94
22:07:02,12.88
22:12:36,12.95
22:18:10,12.88
22:23:44,12.89
22:29:19,12.90
22:34:54,12.85
22:40:28,12.85
22:46:02,12.88
22:51:37,12.82
22:57:11,12.85
23:02:45,12.88
23:08:18,12.88
23:13:53,12.88
23:19:27,12.89
23:25:01,12.88
23:30:36,12.89
23:36:10,12.90
23:41:45,12.89
23:47:20,12.93
23:52:54,12.88
23:58:28,12.89