00:01:36,20.56
00:07:10,20.59
00:12:44,20.60
00:18:18,20.63
00:23:51,20.56
00:29:25,20.56
00:34:59,20.52
00:40:33,20.55
00:46:07,20.56
00:51:40,20.56
00:57:14,20.57
01:02:48,20.55
01:08:22,20.52
01:13:56,20.52
01:19:30,20.50
01:25:03,20.51
01:30:37,20.54
01:36:11,20.51
01:41:45,20.50
01:47:18,20.51
01:52:52,20.51
01:58:26,20.50
02:03:59,20.50
02:09:33,20.51
02:15:07,20.50
02:20:40,20.50
02:26:14,20.50
02:31:47,20.50
02:37:21,20.50
02:42:55,20.50
02:48:28,20.50
02:54:02,20.49
02:59:36,20.50
03:05:10,20.49
03:10:43,20.50
03:16:17,20.50
03:21:52,20.49
03:27:25,20.50
03:33:04,20.46
03:38:37,20.50
03:44:11,20.49
03:49:45,20.48
03:55:19,20.50
04:00:52,20.49
04:06:26,20.50
04:12:00,20.48
04:17:34,20.49
04:23:08,20.50
04:28:42,20.50
04:34:15,20.50
04:39:50,20.50
04:45:24,20.50
04:50:57,20.50
04:56:31,20.50
05:02:05,20.49
05:07:38,20.50
05:13:12,20.50
05:18:46,20.51
05:24:20,20.52
05:29:54,20.51
05:35:28,20.50
05:41:01,20.50
05:46:35,20.50
05:52:09,20.49
05:57:43,20.50
06:03:17,20.50
06:08:51,20.50
06:14:25,20.50
06:19:59,20.50
06:25:33,20.50
06:31:07,20.52
06:36:40,20.51
06:42:14,20.50
06:47:48,20.52
06:53:22,20.51
06:58:56,20.50
07:04:29,20.50
07:10:04,20.54
07:15:38,20.50
07:21:12,20.52
07:26:46,20.50
07:32:20,20.50
07:37:53,20.50
07:43:28,20.50
07:49:01,20.52
07:54:35,20.54
08:00:10,20.51
08:05:43,20.50
08:11:17,20.50
08:16:51,20.50
08:22:25,20.50
08:27:59,20.54
08:33:33,20.51
08:39:07,20.50
08:44:41,20.50
08:50:15,20.48
08:55:49,20.50
09:01:23,20.50
09:06:57,20.51
09:12:31,20.51
09:18:05,20.50
09:23:39,20.49
09:29:13,20.46
09:34:47,20.50
09:40:21,20.50
09:45:55,20.50
09:51:29,20.51
09:57:03,20.50
10:02:37,20.50
10:08:10,20.52
10:13:44,20.54
10:19:18,20.59
10:24:52,20.56
10:30:26,20.56
10:36:00,20.57
10:41:34,20.63
10:47:08,20.61
10:52:43,20.61
10:58:17,20.63
11:03:51,20.63
11:09:25,20.63
11:15:00,20.63
11:20:34,20.57
11:26:08,20.60
11:31:42,20.59
11:37:16,20.60
11:42:55,20.63
11:48:33,20.60
11:54:07,20.61
11:59:41,20.56
12:05:15,20.63
12:10:49,20.61
12:16:23,20.61
12:21:57,20.63
12:27:32,20.63
12:33:06,20.63
12:38:40,20.63
12:44:15,20.63
12:49:49,20.63
12:55:23,20.60
13:00:57,20.63
13:06:31,20.63
13:12:05,20.63
13:17:39,20.64
13:23:13,20.69
13:28:47,20.66
13:34:21,20.68
13:39:55,20.68
13:45:30,20.66
13:51:04,20.68
13:56:38,20.69
14:02:12,20.70
14:07:46,20.69
14:13:20,20.68
14:18:55,20.69
14:24:29,20.69
14:30:03,20.69
14:35:37,20.69
14:41:11,20.69
14:46:44,20.70
14:52:18,20.68
14:57:52,20.66
15:03:27,20.66
15:09:01,20.66
15:14:35,20.66
15:20:09,20.65
15:25:43,20.69
15:31:18,20.69
15:36:53,20.69
15:42:27,20.69
15:48:01,20.69
15:53:35,20.69
15:59:09,20.69
16:04:43,20.70
16:10:17,20.69
16:15:52,20.69
16:21:26,20.73
16:27:01,20.74
16:32:35,20.73
16:38:09,20.71
16:43:43,20.73
16:49:17,20.75
16:54:51,20.76
17:00:25,20.80
17:06:00,21.00
17:11:35,21.11
17:17:10,21.27
17:22:44,21.31
17:28:18,21.26
17:33:52,21.25
17:39:26,21.25
17:45:00,21.23
17:50:34,21.19
17:56:08,21.20
18:01:42,21.20
18:07:17,21.23
18:12:51,21.21
18:18:25,21.19
18:24:00,21.19
18:29:34,21.18
18:35:07,21.13
18:40:42,21.09
18:46:16,21.06
18:51:50,21.05
18:57:25,21.04
19:03:00,21.01
19:08:34,21.02
19:14:11,21.01
19:19:46,20.99
19:25:20,20.99
19:30:54,20.99
19:36:28,21.00
19:42:02,21.00
19:47:37,20.99
19:53:11,20.98
19:58:47,20.96
20:04:24,20.94
20:09:58,20.94
20:15:35,20.93
20:21:09,20.93
20:26:44,20.93
20:32:19,20.88
20:37:54,20.88
20:43:28,20.98
20:49:02,21.04
20:54:36,21.15
21:00:10,21.16
21:05:44,21.13
21:11:19,21.11
21:16:54,21.09
21:22:28,21.02
21:28:02,21.07
21:33:36,21.07
21:39:10,21.10
21:44:44,21.21
21:50:18,21.19
21:55:53,21.16
22:01:27,21.10
22:07:02,21.14
22:12:36,21.15
22:18:10,21.07
22:23:45,21.13
22:29:19,21.06
22:34:54,20.98
22:40:28,21.00
22:46:02,20.96
22:51:37,21.01
22:57:11,21.01
23:02:45,20.96
23:08:19,20.94
23:13:53,20.93
23:19:27,20.88
23:25:02,20.88
23:30:36,20.89
23:36:11,20.81
23:41:46,20.82
23:47:20,20.75
23:52:54,20.80
23:58:29,20.75