00:00:50,21.59
00:06:24,21.63
00:11:58,21.70
00:17:31,21.63
00:23:05,21.57
00:28:38,21.50
00:34:11,20.98
00:39:45,20.88
00:45:18,21.38
00:50:53,21.61
00:56:26,21.54
01:01:59,21.54
01:07:33,21.55
01:13:06,21.44
01:18:40,21.45
01:24:13,21.57
01:29:47,21.61
01:35:20,21.61
01:40:54,21.57
01:46:27,21.60
01:52:00,21.61
01:57:34,21.70
02:03:07,21.61
02:08:41,21.64
02:14:14,21.68
02:19:47,21.50
02:25:20,21.50
02:30:54,21.59
02:36:27,21.51
02:42:01,21.57
02:47:34,21.61
02:53:08,21.51
02:58:41,21.50
03:04:14,21.60
03:09:48,21.49
03:15:21,21.48
03:20:55,21.43
03:26:28,21.51
03:32:01,21.55
03:37:35,21.50
03:43:08,21.50
03:48:42,21.51
03:54:15,21.54
03:59:48,21.51
04:05:22,21.55
04:10:55,21.57
04:16:29,21.55
04:22:04,21.60
04:27:37,21.60
04:33:11,21.60
04:38:44,21.52
04:44:18,21.56
04:49:51,21.52
04:55:24,21.39
05:00:58,21.36
05:06:32,21.38
05:12:05,21.49
05:17:39,21.52
05:23:12,21.56
05:28:46,21.55
05:34:19,21.52
05:39:53,21.46
05:45:26,21.45
05:51:00,21.40
05:56:34,21.45
06:02:07,21.46
06:07:41,21.56
06:13:14,21.30
06:18:48,20.88
06:24:21,20.71
06:29:55,21.25
06:35:29,21.50
06:41:03,21.38
06:46:36,21.48
06:52:11,21.61
06:57:44,21.50
07:03:18,21.54
07:08:52,21.06
07:14:25,21.21
07:19:58,21.48
07:25:32,21.40
07:31:05,21.46
07:36:39,21.48
07:42:12,21.43
07:47:46,21.38
07:53:19,21.10
07:58:53,20.95
08:04:26,21.39
08:10:00,21.40
08:15:33,21.30
08:21:07,21.44
08:26:41,21.32
08:32:15,21.25
08:37:48,21.23
08:43:22,20.91
08:48:55,21.26
08:54:29,21.35
09:00:02,21.27
09:05:36,21.45
09:11:10,21.43
09:16:43,21.23
09:22:17,21.32
09:27:50,21.35
09:33:24,21.30
09:38:57,21.38
09:44:31,21.34
09:50:04,21.40
09:55:38,21.35
10:01:11,21.30
10:06:45,21.46
10:12:19,21.46
10:17:52,21.32
10:23:26,21.49
10:29:00,21.38
10:34:33,21.38
10:40:06,21.55
10:45:40,21.46
10:51:14,21.49
10:56:48,21.51
11:02:22,21.36
11:07:56,21.44
11:13:29,21.59
11:19:03,21.52
11:24:36,21.55
11:30:10,21.64
11:35:43,21.51
11:41:17,21.57
11:46:51,21.57
11:52:24,21.61
11:57:58,21.63
12:03:31,21.63
12:09:05,21.61
12:14:38,21.70
12:20:12,21.76
12:25:45,21.73
12:31:19,21.66
12:36:53,21.68
12:42:26,21.90
12:47:59,22.56
12:53:33,22.84
12:59:07,22.68
13:04:40,22.68
13:10:13,22.69
13:15:47,22.73
13:21:21,22.76
13:26:55,22.77
13:32:28,22.85
13:38:02,22.91
13:43:35,22.90
13:49:09,22.76
13:54:42,22.70
14:00:16,22.76
14:05:50,22.88
14:11:24,22.98
14:16:58,23.02
14:22:32,23.00
14:28:06,22.90
14:33:39,22.71
14:39:13,22.64
14:44:46,22.71
14:50:20,22.77
14:55:53,22.76
15:01:33,22.80
15:07:08,22.66
15:12:42,22.60
15:18:16,22.74
15:23:50,22.75
15:29:24,22.71
15:34:57,22.88
15:40:31,22.95
15:46:05,23.02
15:51:39,22.99
15:57:13,22.99
16:02:46,23.11
16:08:19,23.23
16:13:53,23.26
16:19:27,23.15
16:25:00,23.09
16:30:34,23.13
16:36:07,23.19
16:41:41,23.29
16:47:15,23.23
16:52:48,23.27
16:58:22,23.09
17:03:55,23.19
17:09:29,23.30
17:15:03,23.15
17:20:36,22.95
17:26:09,22.74
17:31:43,22.69
17:37:17,22.86
17:42:51,23.15
17:48:24,23.25
17:53:58,23.20
17:59:32,23.02
18:05:05,23.06
18:10:38,23.06
18:16:13,23.21
18:21:46,23.21
18:27:20,23.24
18:32:54,23.06
18:38:28,23.11
18:44:01,22.96
18:49:35,22.88
18:55:09,22.90
19:00:43,23.11
19:06:17,23.05
19:11:51,23.13
19:17:25,23.13
19:23:00,23.21
19:28:34,23.32
19:34:08,23.04
19:39:42,23.00
19:45:15,22.89
19:50:49,22.85
19:56:22,22.80
20:01:56,22.85
20:07:30,22.79
20:13:04,22.81
20:18:37,22.80
20:24:11,22.86
20:29:45,22.80
20:35:18,22.76
20:40:52,22.80
20:46:26,22.86
20:52:00,22.77
20:57:35,22.59
21:03:08,22.55
21:08:41,22.56
21:14:15,22.69
21:19:49,22.60
21:25:22,22.52
21:30:56,22.56
21:36:31,22.63
21:42:07,22.49
21:47:44,22.55
21:53:19,22.49
21:58:54,22.41
22:04:28,22.51
22:10:02,22.49
22:15:36,22.35
22:21:10,22.57
22:26:43,22.36
22:32:19,22.50
22:37:54,22.36
22:43:28,22.38
22:49:02,22.39
22:54:37,22.26
23:00:11,22.39
23:05:45,22.26
23:11:19,22.26
23:16:54,22.49
23:22:37,22.48
23:28:11,22.34
23:33:46,22.44
23:39:20,22.59
23:44:54,22.55
23:50:28,22.36
23:56:02,22.46