00:00:50,19.75
00:06:24,19.75
00:11:57,19.79
00:17:31,19.75
00:23:05,19.75
00:28:38,19.71
00:34:11,19.52
00:39:45,19.40
00:45:18,19.59
00:50:52,19.69
00:56:26,19.69
01:01:59,19.73
01:07:33,19.73
01:13:06,19.69
01:18:40,19.69
01:24:13,19.66
01:29:47,19.69
01:35:20,19.71
01:40:54,19.75
01:46:27,19.75
01:52:00,19.77
01:57:34,19.82
02:03:07,19.76
02:08:41,19.79
02:14:14,19.77
02:19:47,19.75
02:25:20,19.75
02:30:54,19.75
02:36:27,19.74
02:42:01,19.79
02:47:34,19.80
02:53:08,19.76
02:58:41,19.75
03:04:14,19.76
03:09:48,19.75
03:15:21,19.73
03:20:55,19.75
03:26:28,19.75
03:32:01,19.75
03:37:35,19.75
03:43:08,19.74
03:48:42,19.75
03:54:15,19.75
03:59:48,19.75
04:05:21,19.76
04:10:55,19.81
04:16:29,19.75
04:22:03,19.75
04:27:37,19.75
04:33:10,19.75
04:38:44,19.75
04:44:18,19.76
04:49:51,19.75
04:55:24,19.75
05:00:58,19.75
05:06:32,19.73
05:12:05,19.74
05:17:39,19.79
05:23:12,19.81
05:28:46,19.81
05:34:19,19.81
05:39:53,19.80
05:45:26,19.77
05:51:00,19.76
05:56:34,19.75
06:02:07,19.80
06:07:41,19.81
06:13:14,19.74
06:18:48,19.56
06:24:21,19.49
06:29:55,19.64
06:35:29,19.71
06:41:02,19.73
06:46:36,19.77
06:52:10,19.80
06:57:44,19.80
07:03:18,19.80
07:08:51,19.66
07:14:25,19.66
07:19:58,19.74
07:25:32,19.75
07:31:05,19.75
07:36:39,19.76
07:42:12,19.74
07:47:46,19.73
07:53:19,19.63
07:58:53,19.52
08:04:26,19.68
08:10:00,19.69
08:15:33,19.70
08:21:07,19.71
08:26:41,19.69
08:32:14,19.69
08:37:48,19.65
08:43:22,19.50
08:48:55,19.65
08:54:29,19.66
09:00:02,19.63
09:05:36,19.68
09:11:09,19.64
09:16:43,19.63
09:22:17,19.69
09:27:50,19.69
09:33:24,19.68
09:38:57,19.66
09:44:31,19.65
09:50:04,19.66
09:55:38,19.69
10:01:11,19.66
10:06:45,19.73
10:12:18,19.71
10:17:52,19.70
10:23:26,19.73
10:28:59,19.69
10:34:33,19.74
10:40:06,19.76
10:45:40,19.74
10:51:13,19.79
10:56:47,19.80
11:02:21,19.75
11:07:55,19.77
11:13:29,19.80
11:19:03,19.75
11:24:36,19.84
11:30:10,19.86
11:35:43,19.81
11:41:17,19.81
11:46:51,19.81
11:52:24,19.81
11:57:58,19.86
12:03:31,19.86
12:09:05,19.81
12:14:38,19.88
12:20:12,19.88
12:25:45,19.88
12:31:19,19.89
12:36:52,19.88
12:42:26,19.93
12:47:59,20.07
12:53:33,20.19
12:59:06,20.21
13:04:40,20.24
13:10:13,20.26
13:15:47,20.29
13:21:21,20.31
13:26:55,20.32
13:32:28,20.36
13:38:02,20.38
13:43:35,20.38
13:49:09,20.38
13:54:42,20.38
14:00:16,20.38
14:05:50,20.41
14:11:24,20.44
14:16:58,20.44
14:22:32,20.44
14:28:05,20.44
14:33:39,20.44
14:39:13,20.40
14:44:46,20.38
14:50:20,20.39
14:55:53,20.39
15:01:33,20.44
15:07:08,20.43
15:12:42,20.40
15:18:15,20.38
15:23:49,20.44
15:29:23,20.43
15:34:57,20.43
15:40:30,20.44
15:46:05,20.44
15:51:38,20.48
15:57:12,20.48
16:02:46,20.50
16:08:19,20.51
16:13:53,20.54
16:19:26,20.52
16:25:00,20.51
16:30:34,20.52
16:36:07,20.52
16:41:40,20.56
16:47:14,20.56
16:52:48,20.56
16:58:22,20.56
17:03:55,20.56
17:09:29,20.57
17:15:03,20.61
17:20:36,20.59
17:26:09,20.55
17:31:43,20.55
17:37:17,20.56
17:42:51,20.60
17:48:24,20.63
17:53:58,20.63
17:59:31,20.63
18:05:05,20.63
18:10:38,20.63
18:16:12,20.64
18:21:46,20.64
18:27:20,20.65
18:32:54,20.65
18:38:27,20.63
18:44:01,20.63
18:49:35,20.63
18:55:09,20.64
19:00:42,20.65
19:06:16,20.64
19:11:51,20.68
19:17:25,20.65
19:22:59,20.68
19:28:33,20.69
19:34:07,20.68
19:39:41,20.66
19:45:15,20.63
19:50:49,20.66
19:56:22,20.63
20:01:56,20.63
20:07:30,20.64
20:13:04,20.63
20:18:37,20.63
20:24:11,20.63
20:29:45,20.63
20:35:18,20.63
20:40:52,20.63
20:46:26,20.64
20:52:00,20.64
20:57:34,20.60
21:03:08,20.63
21:08:41,20.61
21:14:15,20.63
21:19:48,20.63
21:25:22,20.63
21:30:56,20.63
21:36:30,20.63
21:42:06,20.59
21:47:43,20.56
21:53:19,20.56
21:58:53,20.56
22:04:27,20.60
22:10:02,20.56
22:15:36,20.56
22:21:09,20.57
22:26:43,20.56
22:32:18,20.60
22:37:53,20.56
22:43:28,20.57
22:49:02,20.57
22:54:36,20.56
23:00:11,20.57
23:05:45,20.56
23:11:19,20.56
23:16:54,20.63
23:22:36,20.61
23:28:11,20.56
23:33:45,20.60
23:39:19,20.61
23:44:54,20.63
23:50:28,20.61
23:56:02,20.60