00:00:12,20.95
00:05:45,20.91
00:11:18,21.02
00:16:52,21.00
00:22:25,20.98
00:27:58,20.85
00:33:31,20.77
00:39:05,20.66
00:44:38,20.68
00:50:11,20.88
00:55:45,20.66
01:01:18,20.68
01:06:52,20.68
01:12:25,20.46
01:17:58,20.54
01:23:32,20.44
01:29:05,20.43
01:34:38,20.52
01:40:12,20.41
01:45:45,20.38
01:51:19,20.41
01:56:52,20.34
02:02:26,20.35
02:07:59,20.36
02:13:32,20.44
02:19:06,20.49
02:24:39,20.29
02:30:13,20.14
02:35:46,20.30
02:41:19,20.24
02:46:53,20.25
02:52:26,20.31
02:57:59,20.34
03:03:33,20.32
03:09:06,20.23
03:14:40,19.89
03:20:13,20.13
03:25:47,20.18
03:31:20,20.19
03:36:54,20.19
03:42:27,20.19
03:48:00,20.21
03:53:34,20.04
03:59:07,19.71
04:04:41,19.95
04:10:14,20.11
04:15:48,20.04
04:21:22,19.95
04:26:55,20.05
04:32:28,20.01
04:38:02,20.06
04:43:35,19.80
04:49:09,19.91
04:54:43,20.07
05:00:16,19.96
05:05:49,19.99
05:11:23,19.94
05:16:56,19.96
05:22:30,20.01
05:28:03,19.84
05:33:37,19.71
05:39:38,19.96
05:45:12,19.93
05:50:45,19.95
05:56:19,20.01
06:01:53,19.89
06:07:27,19.94
06:13:00,19.89
06:18:34,19.77
06:24:08,20.01
06:29:42,19.94
06:35:15,19.98
06:40:48,19.95
06:46:22,19.96
06:51:56,20.02
06:57:29,19.99
07:03:03,19.73
07:08:36,19.81
07:14:10,19.86
07:19:43,19.85
07:25:17,19.86
07:30:50,19.81
07:36:24,19.77
07:41:57,19.82
07:47:31,19.59
07:53:04,19.49
07:58:38,19.65
08:04:11,19.56
08:09:45,19.55
08:15:18,19.61
08:20:52,19.64
08:26:25,19.66
08:31:59,19.49
08:37:32,19.23
08:43:06,19.43
08:48:39,19.46
08:54:13,19.45
08:59:46,19.48
09:05:20,19.43
09:10:53,19.48
09:16:27,19.40
09:22:01,19.10
09:27:35,19.26
09:33:08,19.41
09:38:42,19.38
09:44:16,19.40
09:49:49,19.44
09:55:23,19.38
10:00:56,19.41
10:06:31,19.14
10:12:06,19.16
10:17:40,19.36
10:23:14,19.32
10:28:48,19.29
10:34:21,19.35
10:39:55,19.31
10:45:28,19.36
10:51:02,19.26
10:56:35,19.11
11:02:08,19.39
11:07:42,19.39
11:13:15,19.34
11:18:48,19.44
11:24:22,19.34
11:29:56,19.36
11:35:29,19.41
11:41:02,19.19
11:46:35,19.40
11:52:09,19.52
11:57:42,19.43
12:03:16,19.51
12:08:49,19.45
12:14:23,19.50
12:19:56,19.56
12:25:30,19.34
12:31:03,19.44
12:36:37,19.56
12:42:10,19.52
12:47:44,19.60
12:53:17,19.61
12:58:50,19.54
13:04:24,19.52
13:09:58,19.44
13:15:31,19.38
13:21:04,19.57
13:26:38,19.49
13:32:12,19.49
13:37:46,19.57
13:43:19,19.71
13:48:53,19.77
13:54:26,19.55
14:00:00,19.45
14:05:33,19.74
14:11:06,19.69
14:16:40,19.74
14:22:14,19.74
14:27:48,19.64
14:33:22,19.65
14:38:55,19.55
14:44:29,19.23
14:50:02,19.63
14:55:36,19.65
15:01:09,19.70
15:06:42,19.84
15:12:16,19.84
15:17:49,19.65
15:23:23,20.09
15:28:56,20.41
15:34:30,21.07
15:40:04,21.38
15:45:37,21.24
15:51:10,21.68
15:56:44,21.45
16:02:17,21.41
16:07:51,21.76
16:13:24,21.55
16:18:58,21.10
16:24:31,21.48
16:30:05,22.18
16:35:38,22.10
16:41:12,22.20
16:46:46,22.55
16:52:20,22.38
16:57:53,22.26
17:03:27,22.05
17:09:00,21.73
17:14:34,22.27
17:20:08,22.09
17:25:41,22.04
17:31:15,22.40
17:36:49,22.25
17:42:23,22.13
17:47:57,22.36
17:53:31,22.34
17:59:05,22.21
18:04:39,22.29
18:10:13,22.32
18:15:47,22.38
18:21:21,22.23
18:26:56,21.73
18:32:30,22.01
18:38:05,22.25
18:43:38,22.26
18:49:12,22.26
18:54:45,22.41
19:00:19,22.41
19:05:53,22.15
19:11:26,22.27
19:17:00,22.45
19:22:34,22.29
19:28:08,22.29
19:33:42,22.29
19:39:15,22.25
19:44:49,21.99
19:50:23,21.91
19:55:56,21.82
20:01:30,21.84
20:07:04,21.94
20:12:37,21.91
20:18:11,21.82
20:23:49,21.86
20:29:23,21.88
20:34:56,21.96
20:40:30,21.86
20:46:04,21.91
20:51:37,21.93
20:57:10,21.96
21:02:44,21.90
21:08:18,21.90
21:13:52,21.91
21:19:25,21.95
21:24:59,21.93
21:30:33,21.89
21:36:07,21.98
21:41:41,21.93
21:47:14,22.01
21:52:48,21.93
21:58:22,21.86
22:03:57,21.85
22:09:31,21.96
22:15:04,21.94
22:20:38,21.86
22:26:13,21.90
22:31:48,21.89
22:37:24,21.86
22:42:58,21.86
22:48:33,21.95
22:54:07,22.01
22:59:41,21.95
23:05:14,21.70
23:10:48,21.75
23:16:22,21.65
23:21:55,21.65
23:27:29,21.70
23:33:02,21.75
23:38:36,21.73
23:44:10,21.69
23:49:43,21.71
23:55:17,21.64