00:00:12,6.63
00:05:45,6.63
00:11:18,6.63
00:16:51,6.61
00:22:25,6.63
00:27:58,6.63
00:33:31,6.63
00:39:05,6.63
00:44:38,6.61
00:50:11,6.60
00:55:45,6.59
01:01:18,6.63
01:06:52,6.59
01:12:25,6.61
01:17:58,6.61
01:23:32,6.61
01:29:05,6.61
01:34:38,6.58
01:40:12,6.58
01:45:45,6.58
01:51:18,6.59
01:56:52,6.58
02:02:26,6.58
02:07:59,6.56
02:13:32,6.56
02:19:06,6.58
02:24:39,6.56
02:30:12,6.56
02:35:46,6.58
02:41:19,6.56
02:46:53,6.56
02:52:26,6.56
02:57:59,6.56
03:03:33,6.56
03:09:06,6.56
03:14:40,6.56
03:20:13,6.55
03:25:47,6.55
03:31:20,6.56
03:36:54,6.55
03:42:27,6.56
03:48:00,6.55
03:53:34,6.54
03:59:07,6.54
04:04:41,6.54
04:10:14,6.53
04:15:48,6.50
04:21:22,6.53
04:26:55,6.51
04:32:28,6.50
04:38:02,6.51
04:43:35,6.50
04:49:09,6.50
04:54:42,6.50
05:00:16,6.51
05:05:49,6.50
05:11:23,6.50
05:16:56,6.50
05:22:29,6.50
05:28:03,6.50
05:33:37,6.49
05:39:37,6.47
05:45:12,6.45
05:50:45,6.47
05:56:19,6.45
06:01:52,6.45
06:07:27,6.44
06:13:00,6.45
06:18:34,6.46
06:24:08,6.44
06:29:41,6.44
06:35:15,6.44
06:40:48,6.44
06:46:22,6.42
06:51:56,6.42
06:57:29,6.44
07:03:03,6.44
07:08:36,6.42
07:14:10,6.41
07:19:43,6.42
07:25:17,6.40
07:30:50,6.38
07:36:24,6.38
07:41:57,6.41
07:47:31,6.41
07:53:04,6.40
07:58:38,6.38
08:04:11,6.38
08:09:45,6.38
08:15:18,6.38
08:20:52,6.36
08:26:25,6.38
08:31:59,6.38
08:37:32,6.35
08:43:06,6.35
08:48:39,6.34
08:54:13,6.34
08:59:46,6.33
09:05:20,6.33
09:10:53,6.31
09:16:27,6.31
09:22:01,6.31
09:27:35,6.31
09:33:08,6.31
09:38:42,6.33
09:44:15,6.31
09:49:49,6.31
09:55:23,6.31
10:00:56,6.31
10:06:31,6.30
10:12:06,6.28
10:17:40,6.30
10:23:14,6.30
10:28:48,6.26
10:34:21,6.25
10:39:55,6.28
10:45:28,6.30
10:51:01,6.25
10:56:35,6.26
11:02:08,6.25
11:07:42,6.26
11:13:15,6.25
11:18:48,6.25
11:24:22,6.25
11:29:55,6.25
11:35:29,6.22
11:41:02,6.25
11:46:35,6.24
11:52:09,6.25
11:57:42,6.20
12:03:16,6.24
12:08:49,6.22
12:14:23,6.20
12:19:56,6.19
12:25:30,6.19
12:31:03,6.20
12:36:37,6.20
12:42:10,6.19
12:47:43,6.20
12:53:17,6.20
12:58:50,6.19
13:04:24,6.19
13:09:57,6.19
13:15:31,6.19
13:21:04,6.19
13:26:38,6.19
13:32:11,6.17
13:37:45,6.19
13:43:19,6.17
13:48:53,6.19
13:54:26,6.16
14:00:00,6.17
14:05:33,6.15
14:11:06,6.15
14:16:40,6.19
14:22:14,6.15
14:27:48,6.15
14:33:22,6.16
14:38:55,6.14
14:44:29,6.13
14:50:02,6.13
14:55:36,6.13
15:01:09,6.13
15:06:42,6.14
15:12:16,6.13
15:17:49,6.13
15:23:23,6.13
15:28:56,6.13
15:34:30,6.11
15:40:03,6.10
15:45:37,6.13
15:51:10,6.13
15:56:44,6.10
16:02:17,6.09
16:07:50,6.11
16:13:24,6.06
16:18:57,6.06
16:24:31,6.06
16:30:05,6.09
16:35:38,6.06
16:41:12,6.06
16:46:45,6.08
16:52:19,6.08
16:57:53,6.06
17:03:27,6.08
17:09:00,6.06
17:14:34,6.06
17:20:08,6.06
17:25:41,6.06
17:31:15,6.06
17:36:49,6.06
17:42:22,6.06
17:47:57,6.06
17:53:31,6.05
17:59:05,6.06
18:04:39,6.06
18:10:13,6.06
18:15:47,6.06
18:21:21,6.06
18:26:56,6.06
18:32:30,6.05
18:38:04,6.05
18:43:38,6.06
18:49:12,6.06
18:54:45,6.05
19:00:19,6.05
19:05:53,6.06
19:11:26,6.06
19:17:00,6.05
19:22:33,6.03
19:28:07,6.06
19:33:41,6.06
19:39:15,6.00
19:44:49,6.00
19:50:22,6.01
19:55:56,6.05
20:01:29,6.03
20:07:03,6.03
20:12:37,6.04
20:18:11,6.00
20:23:49,6.01
20:29:23,6.00
20:34:56,6.00
20:40:30,6.00
20:46:04,6.00
20:51:37,6.00
20:57:10,6.00
21:02:44,6.03
21:08:18,6.00
21:13:52,6.00
21:19:25,6.00
21:24:59,6.00
21:30:33,6.00
21:36:07,6.00
21:41:41,6.00
21:47:14,6.00
21:52:48,6.00
21:58:22,6.00
22:03:56,6.00
22:09:31,6.00
22:15:04,6.00
22:20:38,6.00
22:26:12,6.00
22:31:47,6.00
22:37:24,6.00
22:42:58,5.99
22:48:33,5.99
22:54:07,6.00
22:59:40,5.96
23:05:14,5.99
23:10:48,5.95
23:16:21,5.96
23:21:55,5.96
23:27:29,5.94
23:33:02,5.99
23:38:36,6.00
23:44:10,5.99
23:49:43,5.96
23:55:16,5.97