00:00:12,19.40
00:05:45,19.38
00:11:18,19.38
00:16:51,19.38
00:22:25,19.38
00:27:58,19.36
00:33:31,19.34
00:39:05,19.31
00:44:38,19.31
00:50:11,19.31
00:55:45,19.31
01:01:18,19.30
01:06:52,19.31
01:12:25,19.25
01:17:58,19.25
01:23:32,19.25
01:29:05,19.25
01:34:38,19.25
01:40:12,19.23
01:45:45,19.21
01:51:18,19.24
01:56:52,19.20
02:02:26,19.20
02:07:59,19.19
02:13:32,19.19
02:19:06,19.19
02:24:39,19.19
02:30:12,19.19
02:35:46,19.19
02:41:19,19.19
02:46:53,19.19
02:52:26,19.16
02:57:59,19.19
03:03:33,19.19
03:09:06,19.19
03:14:40,19.16
03:20:13,19.13
03:25:47,19.13
03:31:20,19.13
03:36:54,19.13
03:42:27,19.13
03:48:00,19.13
03:53:34,19.09
03:59:07,19.11
04:04:41,19.05
04:10:14,19.04
04:15:48,19.01
04:21:22,19.01
04:26:55,19.01
04:32:28,19.00
04:38:02,19.00
04:43:35,18.98
04:49:09,18.95
04:54:42,18.95
05:00:16,18.95
05:05:49,18.94
05:11:23,18.94
05:16:56,18.90
05:22:29,18.89
05:28:03,18.89
05:33:37,18.86
05:39:37,18.86
05:45:12,18.81
05:50:45,18.84
05:56:19,18.82
06:01:52,18.81
06:07:27,18.81
06:13:00,18.80
06:18:34,18.75
06:24:08,18.79
06:29:41,18.77
06:35:15,18.76
06:40:48,18.79
06:46:22,18.76
06:51:56,18.79
06:57:29,18.81
07:03:03,18.75
07:08:36,18.71
07:14:10,18.75
07:19:43,18.74
07:25:17,18.73
07:30:50,18.70
07:36:24,18.69
07:41:57,18.69
07:47:31,18.68
07:53:04,18.61
07:58:38,18.63
08:04:11,18.57
08:09:45,18.56
08:15:18,18.57
08:20:52,18.56
08:26:25,18.56
08:31:58,18.55
08:37:32,18.50
08:43:06,18.46
08:48:39,18.48
08:54:13,18.45
08:59:46,18.46
09:05:20,18.44
09:10:53,18.45
09:16:27,18.44
09:22:01,18.44
09:27:35,18.44
09:33:08,18.44
09:38:42,18.44
09:44:15,18.44
09:49:49,18.45
09:55:23,18.44
10:00:56,18.44
10:06:30,18.44
10:12:06,18.45
10:17:40,18.44
10:23:14,18.44
10:28:48,18.45
10:34:21,18.44
10:39:55,18.44
10:45:28,18.44
10:51:01,18.44
10:56:35,18.44
11:02:08,18.44
11:07:42,18.44
11:13:15,18.44
11:18:48,18.44
11:24:22,18.44
11:29:55,18.44
11:35:29,18.46
11:41:02,18.44
11:46:35,18.44
11:52:09,18.44
11:57:42,18.44
12:03:16,18.44
12:08:49,18.44
12:14:23,18.44
12:19:56,18.46
12:25:30,18.44
12:31:03,18.44
12:36:37,18.44
12:42:10,18.45
12:47:43,18.48
12:53:17,18.49
12:58:50,18.48
13:04:24,18.46
13:09:57,18.41
13:15:31,18.39
13:21:04,18.39
13:26:38,18.38
13:32:11,18.39
13:37:45,18.38
13:43:19,18.38
13:48:52,18.38
13:54:26,18.38
14:00:00,18.31
14:05:33,18.38
14:11:06,18.38
14:16:40,18.36
14:22:14,18.39
14:27:48,18.36
14:33:22,18.32
14:38:55,18.31
14:44:29,18.26
14:50:02,18.30
14:55:36,18.32
15:01:09,18.32
15:06:42,18.38
15:12:16,18.38
15:17:49,18.32
15:23:23,18.43
15:28:56,18.50
15:34:30,18.65
15:40:03,18.79
15:45:37,18.82
15:51:10,19.00
15:56:44,19.10
16:02:17,19.06
16:07:50,19.14
16:13:24,19.13
16:18:57,19.06
16:24:31,19.11
16:30:05,19.25
16:35:38,19.30
16:41:12,19.34
16:46:45,19.44
16:52:19,19.50
16:57:53,19.55
17:03:27,19.50
17:09:00,19.34
17:14:34,19.43
17:20:08,19.41
17:25:41,19.45
17:31:15,19.51
17:36:49,19.52
17:42:22,19.54
17:47:57,19.57
17:53:31,19.56
17:59:05,19.57
18:04:39,19.65
18:10:13,19.68
18:15:47,19.68
18:21:21,19.65
18:26:55,19.56
18:32:30,19.56
18:38:04,19.55
18:43:38,19.60
18:49:12,19.66
18:54:45,19.73
19:00:19,19.68
19:05:53,19.64
19:11:26,19.65
19:16:59,19.69
19:22:33,19.70
19:28:07,19.73
19:33:41,19.75
19:39:15,19.71
19:44:49,19.73
19:50:22,19.69
19:55:56,19.70
20:01:29,19.75
20:07:03,19.75
20:12:37,19.73
20:18:11,19.69
20:23:49,19.69
20:29:23,19.69
20:34:56,19.69
20:40:30,19.75
20:46:04,19.75
20:51:37,19.75
20:57:10,19.71
21:02:44,19.74
21:08:18,19.75
21:13:52,19.75
21:19:25,19.75
21:24:59,19.75
21:30:33,19.75
21:36:07,19.75
21:41:41,19.75
21:47:14,19.75
21:52:48,19.77
21:58:22,19.76
22:03:56,19.77
22:09:30,19.81
22:15:04,19.80
22:20:38,19.77
22:26:12,19.81
22:31:47,19.79
22:37:24,19.76
22:42:58,19.79
22:48:32,19.80
22:54:07,19.81
22:59:40,19.80
23:05:14,19.76
23:10:48,19.76
23:16:21,19.75
23:21:55,19.74
23:27:29,19.74
23:33:02,19.75
23:38:36,19.77
23:44:10,19.79
23:49:43,19.79
23:55:16,19.77