00:03:30,20.74
00:09:03,20.38
00:14:36,20.60
00:20:10,20.73
00:25:43,20.68
00:31:16,20.71
00:36:50,20.68
00:42:23,20.65
00:47:57,20.64
00:53:30,20.36
00:59:03,20.54
01:04:36,20.66
01:10:10,20.57
01:15:43,20.40
01:21:21,20.43
01:26:54,20.46
01:32:28,20.44
01:38:01,20.14
01:43:34,20.26
01:49:08,20.44
01:54:41,20.31
02:00:14,20.30
02:05:48,20.26
02:11:21,20.30
02:16:54,20.27
02:22:28,20.05
02:28:01,20.07
02:33:34,20.34
02:39:08,20.29
02:44:41,20.26
02:50:14,20.27
02:55:47,20.23
03:01:21,20.21
03:06:54,20.01
03:12:29,19.77
03:18:02,20.14
03:23:35,20.19
03:29:08,20.15
03:34:42,20.21
03:40:15,20.14
03:45:48,20.04
03:51:22,19.91
03:56:55,19.69
04:02:28,19.95
04:08:02,20.09
04:13:35,20.04
04:19:09,20.04
04:24:42,19.94
04:30:15,19.90
04:35:49,19.84
04:41:22,19.59
04:46:55,19.84
04:52:29,20.01
04:58:03,19.93
05:03:36,19.88
05:09:09,19.88
05:14:43,19.74
05:20:17,19.73
05:25:50,19.48
05:31:24,19.69
05:36:57,19.89
05:42:31,19.80
05:48:04,19.80
05:53:38,19.74
05:59:11,19.66
06:04:44,19.68
06:10:18,19.56
06:15:51,19.55
06:21:24,19.77
06:26:58,19.68
06:32:31,19.65
06:38:05,19.69
06:43:38,19.61
06:49:12,19.63
06:54:45,19.60
07:00:19,19.40
07:05:52,19.65
07:11:26,19.61
07:16:59,19.55
07:22:32,19.61
07:28:06,19.56
07:33:39,19.59
07:39:12,19.57
07:44:46,19.20
07:50:19,19.46
07:55:53,19.52
08:01:26,19.48
08:07:00,19.54
08:12:33,19.63
08:18:06,19.56
08:23:40,19.52
08:29:13,19.13
08:34:47,19.26
08:40:20,19.51
08:45:54,19.45
08:51:30,19.65
08:57:03,20.19
09:02:36,20.15
09:08:10,20.18
09:13:44,20.20
09:19:17,20.23
09:24:51,20.56
09:30:25,20.61
09:35:59,20.91
09:41:33,21.00
09:47:06,20.70
09:52:39,20.57
09:58:15,20.74
10:03:49,20.65
10:09:23,21.20
10:14:56,21.26
10:20:30,21.11
10:26:03,21.00
10:31:37,21.04
10:37:10,20.93
10:42:44,21.05
10:48:17,21.23
10:53:51,21.32
10:59:24,21.59
11:04:57,21.35
11:10:31,20.93
11:16:04,21.25
11:21:38,21.41
11:27:11,21.44
11:32:45,21.26
11:38:18,21.07
11:43:52,20.94
11:49:26,21.24
11:54:59,21.46
12:00:32,21.63
12:06:06,21.36
12:11:39,21.11
12:17:13,21.06
12:22:46,21.20
12:28:20,21.39
12:33:54,21.54
12:39:27,21.36
12:45:01,21.29
12:50:35,21.30
12:56:09,21.26
13:01:42,21.29
13:07:16,21.38
13:12:50,21.38
13:18:24,21.19
13:23:57,21.30
13:29:36,21.23
13:35:11,21.27
13:40:45,21.35
13:46:19,21.26
13:51:54,21.19
13:57:27,21.21
14:03:01,21.21
14:08:34,21.27
14:14:08,21.32
14:19:41,21.34
14:25:14,21.36
14:30:48,21.31
14:36:21,21.27
14:41:55,21.36
14:47:29,21.35
14:53:02,21.30
14:58:36,21.21
15:04:10,21.34
15:09:43,21.23
15:15:16,21.24
15:20:50,21.31
15:26:24,21.26
15:31:58,21.36
15:37:31,21.39
15:43:05,21.45
15:48:38,21.68
15:54:12,22.06
15:59:45,22.39
16:05:19,22.30
16:10:52,22.23
16:16:26,22.16
16:22:00,22.19
16:27:34,22.25
16:33:07,22.21
16:38:41,22.26
16:44:14,22.16
16:49:48,22.15
16:55:22,22.20
17:00:56,22.31
17:06:31,22.36
17:12:05,22.44
17:17:38,22.38
17:23:11,22.15
17:28:45,21.86
17:34:19,21.79
17:39:53,21.74
17:45:27,21.69
17:51:01,21.59
17:56:35,21.44
18:02:09,21.49
18:07:42,21.56
18:13:15,21.56
18:18:49,21.54
18:24:23,21.41
18:29:56,21.25
18:35:30,21.29
18:41:04,21.32
18:46:38,21.26
18:52:11,21.27
18:57:44,21.21
19:03:18,21.21
19:08:53,21.14
19:14:26,21.11
19:20:00,21.20
19:25:35,21.18
19:31:09,21.19
19:36:43,21.38
19:42:16,21.45
19:47:50,21.49
19:53:24,21.48
19:58:58,21.55
20:04:56,21.65
20:10:34,21.56
20:16:08,21.46
20:21:44,21.40
20:27:18,21.65
20:32:52,21.66
20:38:25,21.71
20:43:59,21.75
20:49:33,21.74
20:55:06,21.77
21:00:40,21.80
21:06:14,21.93
21:11:49,21.95
21:17:23,21.91
21:22:57,21.94
21:28:31,21.86
21:34:04,21.82
21:39:38,21.82
21:46:37,21.84
21:52:15,21.85
21:57:49,21.86
22:03:22,21.90
22:08:57,21.85
22:14:31,21.74
22:20:04,21.70
22:25:38,21.76
22:31:13,21.82
22:36:47,21.89
22:42:20,21.90
22:47:55,21.93
22:53:28,21.74
22:59:02,21.79
23:04:36,21.41
23:10:09,21.27
23:15:43,21.18
23:21:16,21.09
23:26:50,21.10
23:32:24,21.02
23:37:57,21.04
23:43:31,21.14
23:49:05,21.10
23:54:38,21.04