00:03:29,12.44 00:09:03,12.45 00:14:36,12.44 00:20:10,12.41 00:25:43,12.39 00:31:16,12.38 00:36:50,12.38 00:42:23,12.36 00:47:56,12.31 00:53:30,12.31 00:59:03,12.32 01:04:36,12.31 01:10:10,12.31 01:15:43,12.30 01:21:16,12.28 01:26:54,12.28 01:32:28,12.31 01:38:01,12.28 01:43:34,12.25 01:49:08,12.25 01:54:41,12.25 02:00:14,12.25 02:05:48,12.24 02:11:21,12.24 02:16:54,12.22 02:22:28,12.20 02:28:01,12.24 02:33:34,12.24 02:39:08,12.19 02:44:41,12.19 02:50:14,12.19 02:55:47,12.19 03:01:21,12.18 03:06:54,12.19 03:12:28,12.18 03:18:02,12.19 03:23:35,12.14 03:29:08,12.13 03:34:42,12.13 03:40:15,12.13 03:45:48,12.14 03:51:22,12.14 03:56:55,12.13 04:02:28,12.14 04:08:02,12.13 04:13:35,12.13 04:19:09,12.09 04:24:42,12.10 04:30:15,12.11 04:35:49,12.13 04:41:22,12.11 04:46:55,12.10 04:52:29,12.07 04:58:02,12.06 05:03:36,12.06 05:09:09,12.03 05:14:43,12.05 05:20:16,12.04 05:25:50,12.05 05:31:23,12.05 05:36:57,12.01 05:42:31,12.00 05:48:04,12.00 05:53:38,12.00 05:59:11,12.00 06:04:44,12.00 06:10:18,11.97 06:15:51,11.99 06:21:24,11.97 06:26:58,11.95 06:32:31,11.95 06:38:05,11.94 06:43:38,11.95 06:49:12,11.96 06:54:45,11.97 07:00:18,11.95 07:05:52,11.97 07:11:25,11.94 07:16:59,11.94 07:22:32,11.94 07:28:05,11.99 07:33:39,11.96 07:39:12,11.94 07:44:45,12.00 07:50:19,12.00 07:55:52,12.00 08:01:26,11.96 08:06:59,11.99 08:12:33,12.00 08:18:06,11.97 08:23:39,11.96 08:29:13,11.94 08:34:47,11.93 08:40:20,11.94 08:45:54,11.96 08:51:27,11.94 08:57:03,12.00 09:02:36,12.09 09:08:10,12.10 09:13:43,12.06 09:19:17,12.06 09:24:51,12.01 09:30:25,12.01 09:35:59,12.00 09:41:32,12.00 09:47:06,11.99 09:52:39,11.94 09:58:13,11.93 10:03:49,11.89 10:09:23,11.88 10:14:56,11.88 10:20:30,11.93 10:26:03,11.97 10:31:36,12.31 10:37:10,12.66 10:42:44,13.05 10:48:17,13.34 10:53:51,13.65 10:59:24,13.80 11:04:57,13.99 11:10:31,14.15 11:16:04,14.22 11:21:38,14.28 11:27:11,14.25 11:32:45,14.24 11:38:18,14.18 11:43:52,14.07 11:49:25,13.80 11:54:59,13.30 12:00:32,13.06 12:06:06,12.93 12:11:39,12.89 12:17:12,12.88 12:22:46,12.90 12:28:19,12.95 12:33:53,12.96 12:39:27,13.00 12:45:00,13.01 12:50:34,13.05 12:56:08,12.97 13:01:42,12.85 13:07:16,12.75 13:12:50,12.69 13:18:23,12.74 13:23:57,12.96 13:29:31,13.34 13:35:09,13.68 13:40:44,13.97 13:46:18,14.15 13:51:52,14.35 13:57:27,14.38 14:03:00,14.50 14:08:34,14.50 14:14:08,14.43 14:19:41,14.35 14:25:14,14.29 14:30:48,14.09 14:36:21,13.53 14:41:55,13.21 14:47:28,13.11 14:53:02,13.06 14:58:36,12.97 15:04:09,12.88 15:09:43,12.78 15:15:16,12.68 15:20:49,12.63 15:26:24,12.60 15:31:58,12.59 15:37:31,12.56 15:43:05,12.57 15:48:38,12.53 15:54:12,12.45 15:59:45,12.44 16:05:19,12.39 16:10:52,12.36 16:16:26,12.32 16:21:59,12.31 16:27:34,12.32 16:33:07,12.30 16:38:40,12.31 16:44:14,12.31 16:49:48,12.31 16:55:22,12.31 17:00:56,12.28 17:06:30,12.29 17:12:04,12.31 17:17:38,12.28 17:23:11,12.22 17:28:45,12.19 17:34:19,12.15 17:39:52,12.13 17:45:26,12.13 17:51:01,12.13 17:56:35,12.11 18:02:09,12.09 18:07:42,12.07 18:13:15,12.07 18:18:49,12.04 18:24:23,12.03 18:29:56,12.06 18:35:30,12.06 18:41:04,12.04 18:46:38,12.03 18:52:11,12.00 18:57:44,11.99 19:03:18,11.99 19:08:52,11.97 19:14:26,12.00 19:19:59,11.95 19:25:34,11.95 19:31:08,11.95 19:36:42,11.96 19:42:16,12.00 19:47:50,12.00 19:53:23,12.06 19:58:57,12.05 20:04:31,12.05 20:10:32,12.06 20:16:07,12.06 20:21:43,12.05 20:27:17,12.03 20:32:52,12.04 20:38:25,12.01 20:43:59,12.00 20:49:32,12.00 20:55:06,12.00 21:00:39,12.00 21:06:13,11.96 21:11:48,12.00 21:17:22,11.96 21:22:57,11.97 21:28:30,11.94 21:34:04,11.94 21:39:37,11.93 21:45:12,11.94 21:52:13,11.94 21:57:48,11.94 22:03:22,11.93 22:08:56,11.94 22:14:30,11.94 22:20:04,11.94 22:25:38,11.95 22:31:12,11.94 22:36:46,11.94 22:42:20,11.88 22:47:54,11.89 22:53:28,11.88 22:59:02,11.90 23:04:36,11.89 23:10:09,11.88 23:15:43,11.88 23:21:16,11.88 23:26:50,11.85 23:32:24,11.84 23:37:57,11.84 23:43:30,11.88 23:49:04,11.82 23:54:38,11.86