00:03:30,19.16
00:09:03,19.10
00:14:36,19.13
00:20:10,19.15
00:25:43,19.13
00:31:16,19.18
00:36:50,19.15
00:42:23,19.14
00:47:56,19.13
00:53:30,19.04
00:59:03,19.07
01:04:36,19.13
01:10:10,19.10
01:15:43,19.10
01:21:21,19.09
01:26:54,19.05
01:32:28,19.05
01:38:01,18.98
01:43:34,18.95
01:49:08,19.00
01:54:41,18.95
02:00:14,18.94
02:05:48,18.93
02:11:21,18.90
02:16:54,18.88
02:22:28,18.86
02:28:01,18.81
02:33:34,18.89
02:39:08,18.85
02:44:41,18.88
02:50:14,18.88
02:55:47,18.84
03:01:21,18.81
03:06:54,18.81
03:12:29,18.80
03:18:02,18.80
03:23:35,18.79
03:29:08,18.80
03:34:42,18.81
03:40:15,18.79
03:45:48,18.76
03:51:22,18.75
03:56:55,18.74
04:02:28,18.74
04:08:02,18.74
04:13:35,18.75
04:19:09,18.73
04:24:42,18.69
04:30:15,18.69
04:35:49,18.69
04:41:22,18.69
04:46:55,18.69
04:52:29,18.69
04:58:02,18.69
05:03:36,18.69
05:09:09,18.68
05:14:43,18.66
05:20:17,18.64
05:25:50,18.65
05:31:24,18.63
05:36:57,18.63
05:42:31,18.61
05:48:04,18.60
05:53:38,18.57
05:59:11,18.57
06:04:44,18.59
06:10:18,18.59
06:15:51,18.59
06:21:24,18.56
06:26:58,18.56
06:32:31,18.56
06:38:05,18.56
06:43:38,18.54
06:49:12,18.51
06:54:45,18.55
07:00:18,18.51
07:05:52,18.50
07:11:25,18.50
07:16:59,18.50
07:22:32,18.50
07:28:05,18.51
07:33:39,18.50
07:39:12,18.51
07:44:45,18.55
07:50:19,18.49
07:55:53,18.48
08:01:26,18.50
08:06:59,18.49
08:12:33,18.46
08:18:06,18.48
08:23:40,18.48
08:29:13,18.51
08:34:47,18.48
08:40:20,18.44
08:45:54,18.44
08:51:29,18.45
08:57:03,18.59
09:02:36,18.68
09:08:10,18.71
09:13:44,18.68
09:19:17,18.71
09:24:51,18.88
09:30:25,18.95
09:35:59,19.02
09:41:32,19.14
09:47:06,19.13
09:52:39,19.10
09:58:14,19.05
10:03:49,18.95
10:09:23,19.16
10:14:56,19.19
10:20:30,19.19
10:26:03,19.25
10:31:37,19.25
10:37:10,19.24
10:42:44,19.23
10:48:17,19.19
10:53:51,19.27
10:59:24,19.32
11:04:57,19.34
11:10:31,19.25
11:16:04,19.24
11:21:38,19.25
11:27:11,19.25
11:32:45,19.21
11:38:18,19.19
11:43:52,19.19
11:49:25,19.19
11:54:59,19.19
12:00:32,19.19
12:06:06,19.19
12:11:39,19.19
12:17:12,19.19
12:22:46,19.19
12:28:20,19.20
12:33:54,19.19
12:39:27,19.21
12:45:01,19.23
12:50:34,19.24
12:56:08,19.19
13:01:42,19.20
13:07:16,19.20
13:12:50,19.20
13:18:23,19.19
13:23:57,19.23
13:29:35,19.23
13:35:10,19.25
13:40:44,19.25
13:46:18,19.25
13:51:54,19.25
13:57:27,19.21
14:03:01,19.25
14:08:34,19.25
14:14:08,19.25
14:19:41,19.25
14:25:14,19.25
14:30:48,19.25
14:36:21,19.25
14:41:55,19.27
14:47:28,19.30
14:53:02,19.29
14:58:36,19.29
15:04:09,19.31
15:09:43,19.30
15:15:16,19.31
15:20:50,19.31
15:26:24,19.31
15:31:58,19.31
15:37:31,19.31
15:43:05,19.35
15:48:38,19.36
15:54:12,19.45
15:59:45,19.63
16:05:19,19.69
16:10:52,19.73
16:16:26,19.76
16:22:00,19.76
16:27:34,19.81
16:33:07,19.84
16:38:41,19.85
16:44:14,19.84
16:49:48,19.82
16:55:22,19.85
17:00:56,19.86
17:06:30,19.90
17:12:04,19.95
17:17:38,19.95
17:23:11,19.91
17:28:45,19.84
17:34:19,19.79
17:39:53,19.74
17:45:27,19.73
17:51:01,19.68
17:56:35,19.60
18:02:09,19.57
18:07:42,19.60
18:13:15,19.56
18:18:49,19.56
18:24:23,19.50
18:29:56,19.48
18:35:30,19.45
18:41:04,19.46
18:46:38,19.44
18:52:11,19.43
18:57:44,19.39
19:03:18,19.38
19:08:52,19.38
19:14:26,19.38
19:20:00,19.36
19:25:34,19.38
19:31:08,19.38
19:36:42,19.39
19:42:16,19.41
19:47:50,19.49
19:53:23,19.48
19:58:57,19.50
20:04:56,19.52
20:10:33,19.54
20:16:08,19.55
20:21:43,19.51
20:27:18,19.55
20:32:52,19.57
20:38:25,19.59
20:43:59,19.61
20:49:32,19.63
20:55:06,19.65
21:00:40,19.68
21:06:14,19.69
21:11:48,19.70
21:17:23,19.69
21:22:57,19.74
21:28:31,19.75
21:34:04,19.74
21:39:37,19.74
21:46:36,19.73
21:52:14,19.74
21:57:49,19.75
22:03:22,19.75
22:08:56,19.75
22:14:30,19.75
22:20:04,19.75
22:25:38,19.75
22:31:12,19.75
22:36:46,19.75
22:42:20,19.76
22:47:54,19.80
22:53:28,19.75
22:59:02,19.75
23:04:36,19.71
23:10:09,19.69
23:15:43,19.63
23:21:16,19.60
23:26:50,19.55
23:32:24,19.50
23:37:57,19.49
23:43:31,19.45
23:49:04,19.48
23:54:38,19.48