00:01:43,21.24
00:07:16,21.27
00:12:50,21.25
00:18:23,21.24
00:23:56,21.10
00:29:30,21.04
00:35:03,20.96
00:40:37,20.95
00:46:11,21.00
00:51:44,21.06
00:57:17,21.00
01:02:51,20.88
01:08:24,20.79
01:13:57,20.74
01:19:30,20.69
01:25:04,20.69
01:30:37,20.80
01:36:10,20.81
01:41:44,20.75
01:47:17,20.64
01:52:50,20.55
01:58:24,20.51
02:03:57,20.52
02:09:30,20.68
02:15:04,20.71
02:20:38,20.74
02:26:11,20.66
02:31:44,20.55
02:37:18,20.48
02:42:51,20.46
02:48:24,20.59
02:53:57,20.63
02:59:31,20.56
03:05:04,20.46
03:10:52,20.40
03:16:25,20.38
03:21:58,20.40
03:27:32,20.51
03:33:05,20.56
03:38:39,20.49
03:44:12,20.36
03:49:45,20.34
03:55:19,20.35
04:00:52,20.35
04:06:25,20.34
04:11:59,20.36
04:17:32,20.36
04:23:06,20.32
04:28:39,20.31
04:34:12,20.30
04:39:46,20.24
04:45:20,20.25
04:50:54,20.26
04:56:27,20.25
05:02:01,20.27
05:07:34,20.30
05:13:08,20.34
05:18:41,20.30
05:24:14,20.25
05:29:48,20.29
05:35:21,20.31
05:40:55,20.31
05:46:28,20.20
05:52:01,20.19
05:57:35,19.99
06:03:08,20.15
06:08:42,20.23
06:14:15,20.16
06:19:49,20.15
06:25:22,20.11
06:30:56,20.07
06:36:29,20.04
06:42:02,19.98
06:47:36,19.94
06:53:09,20.07
06:58:43,19.98
07:04:16,20.02
07:09:49,20.02
07:15:25,19.95
07:21:11,19.98
07:26:48,19.93
07:32:24,19.81
07:37:59,19.90
07:43:35,19.88
07:49:45,19.94
07:55:23,19.93
08:01:12,19.88
08:06:50,19.95
08:12:27,19.69
08:18:01,19.73
08:23:34,19.79
08:29:08,19.84
08:34:42,20.10
08:40:15,20.25
08:45:49,20.23
08:51:24,20.29
08:56:58,20.15
09:02:31,20.27
09:08:05,20.50
09:13:38,20.40
09:19:12,20.51
09:24:45,20.60
09:30:19,20.59
09:35:52,20.36
09:41:26,20.29
09:46:59,20.10
09:52:32,20.21
09:58:06,20.26
10:03:39,20.16
10:09:13,20.19
10:14:46,20.16
10:20:20,20.04
10:25:53,20.04
10:31:27,19.95
10:37:00,19.89
10:42:33,20.07
10:48:07,20.06
10:53:40,20.01
10:59:14,20.01
11:04:47,19.93
11:10:20,20.00
11:15:54,19.98
11:21:27,20.02
11:27:00,20.16
11:32:34,20.00
11:38:07,19.99
11:43:40,20.01
11:49:14,20.09
11:54:48,20.23
12:00:22,20.25
12:05:55,20.20
12:11:29,20.14
12:17:02,20.06
12:22:36,20.04
12:28:09,20.01
12:33:44,20.11
12:39:18,20.18
12:44:51,20.06
12:50:26,19.94
12:56:02,19.88
13:01:36,19.91
13:07:10,20.05
13:12:43,20.11
13:18:17,20.13
13:23:51,20.00
13:29:25,19.99
13:34:58,19.93
13:40:32,19.95
13:46:05,20.00
13:51:39,20.10
13:57:12,20.09
14:02:45,20.07
14:08:19,20.04
14:13:52,19.96
14:19:26,19.95
14:24:59,19.94
14:30:33,20.01
14:36:07,19.99
14:41:40,20.00
14:47:14,20.00
14:52:47,20.02
14:58:20,19.99
15:03:54,19.91
15:09:28,19.76
15:15:01,20.04
15:20:35,19.94
15:26:08,19.93
15:31:42,19.98
15:37:15,19.88
15:42:48,19.81
15:48:22,19.81
15:53:55,19.68
15:59:29,20.09
16:05:03,20.02
16:10:37,20.18
16:16:12,20.20
16:21:45,20.19
16:27:18,20.13
16:32:52,20.05
16:38:26,19.80
16:44:00,20.04
16:49:34,20.01
16:55:08,20.04
17:00:43,20.10
17:06:16,19.89
17:11:50,20.00
17:17:24,19.84
17:22:58,19.80
17:28:31,20.05
17:34:05,20.07
17:39:39,20.24
17:45:12,20.41
17:50:46,20.41
17:56:20,20.41
18:01:53,20.43
18:07:26,20.38
18:13:00,20.56
18:18:34,20.75
18:24:07,20.70
18:29:41,20.86
18:35:14,21.00
18:40:48,21.05
18:46:22,21.09
18:51:55,21.11
18:57:28,21.26
19:03:02,21.27
19:08:36,21.21
19:14:09,21.26
19:19:43,21.34
19:25:17,21.25
19:30:50,21.21
19:36:24,21.27
19:41:57,21.26
19:47:30,21.36
19:53:04,21.18
19:58:37,21.06
20:04:10,21.10
20:09:44,20.81
20:15:18,20.91
20:20:51,20.76
20:26:25,20.65
20:31:58,20.69
20:37:32,20.96
20:43:06,20.91
20:48:40,20.76
20:54:14,20.56
20:59:48,20.60
21:05:26,20.65
21:11:07,20.56
21:16:42,20.81
21:22:16,20.66
21:27:49,20.61
21:33:24,20.69
21:38:57,20.68
21:44:30,20.60
21:50:04,20.51
21:55:38,20.48
22:01:12,20.76
22:06:46,20.60
22:12:19,20.63
22:17:53,20.71
22:23:26,20.77
22:28:59,20.75
22:34:33,20.63
22:40:07,20.51
22:45:41,20.75
22:51:15,20.69
22:56:49,20.71
23:02:22,20.81
23:07:55,20.85
23:13:29,20.85
23:19:02,20.73
23:24:35,20.43
23:30:09,20.77
23:35:43,20.69
23:41:16,20.73
23:46:50,20.77
23:52:23,20.79
23:57:56,20.75