00:02:04,20.01
00:07:37,19.56
00:13:11,20.10
00:18:45,20.63
00:24:18,20.81
00:29:51,20.59
00:35:25,20.25
00:40:58,19.94
00:46:31,19.60
00:52:05,19.14
00:57:38,18.73
01:03:12,18.34
01:08:45,17.99
01:14:19,17.74
01:19:52,17.59
01:25:25,17.56
01:30:59,17.56
01:36:32,17.59
01:42:06,17.66
01:47:39,17.79
01:53:12,17.88
01:58:46,17.94
02:04:19,17.98
02:09:52,17.93
02:15:25,17.86
02:20:59,17.77
02:26:32,17.68
02:32:05,17.55
02:37:38,17.43
02:43:12,17.30
02:48:45,17.21
02:54:18,17.10
02:59:52,17.00
03:05:25,16.91
03:10:59,16.82
03:16:32,16.75
03:22:05,16.68
03:27:39,16.63
03:33:12,16.56
03:38:45,16.50
03:44:19,16.45
03:49:52,16.41
03:55:26,16.38
04:00:59,16.32
04:06:32,16.29
04:12:06,16.24
04:17:42,16.18
04:23:15,16.13
04:28:48,16.07
04:34:22,15.99
04:39:55,15.95
04:45:28,15.93
04:51:01,15.88
04:56:35,15.82
05:02:08,15.79
05:07:42,15.75
05:13:15,15.75
05:18:48,15.69
05:24:21,15.69
05:29:55,15.65
05:35:28,15.64
05:41:01,15.63
05:46:35,15.61
05:52:08,15.60
05:57:41,15.54
06:03:14,15.51
06:08:48,15.50
06:14:21,15.71
06:19:54,16.36
06:25:28,16.41
06:31:01,16.75
06:36:35,17.18
06:42:08,17.46
06:47:42,17.65
06:53:15,17.70
06:58:48,17.64
07:04:22,17.57
07:09:55,18.50
07:15:29,19.44
07:21:02,21.61
07:26:35,24.09
07:32:09,24.86
07:37:42,24.82
07:43:16,24.49
07:48:49,23.77
07:54:22,22.94
07:59:56,22.15
08:05:29,21.43
08:11:03,20.81
08:16:37,20.23
08:22:10,19.70
08:27:44,19.27
08:33:17,18.85
08:38:50,18.45
08:44:24,18.13
08:49:57,17.81
08:55:31,17.55
09:01:04,17.30
09:06:37,17.10
09:12:11,16.88
09:17:44,16.71
09:23:17,16.55
09:28:51,16.40
09:34:24,16.24
09:39:58,16.14
09:45:31,35.69
09:51:04,48.14
09:56:38,44.26
10:02:11,40.98
10:07:44,37.45
10:13:18,34.55
10:18:51,32.05
10:24:25,29.66
10:29:58,27.24
10:35:31,26.99
10:41:05,26.27
10:46:38,25.49
10:52:12,24.68
10:57:45,24.04
11:03:18,23.21
11:08:52,36.56
11:14:25,46.67
11:19:59,44.83
11:25:32,40.91
11:31:05,37.63
11:36:39,34.86
11:42:12,32.48
11:47:46,30.48
11:53:19,28.71
11:58:53,32.05
12:04:26,43.67
12:10:00,40.70
12:15:33,38.39
12:21:09,35.44
12:26:43,32.71
12:32:17,30.45
12:37:51,28.61
12:43:25,27.04
12:48:58,25.64
12:54:32,24.51
13:00:05,23.60
13:05:39,22.75
13:11:12,21.99
13:16:46,21.27
13:22:19,20.73
13:27:53,20.25
13:33:26,19.75
13:39:00,19.35
13:44:33,18.99
13:50:07,18.64
13:55:41,18.36
14:01:15,18.19
14:06:49,17.91
14:12:22,17.69
14:17:56,17.48
14:23:30,17.34
14:29:03,17.19
14:34:37,17.04
14:40:10,16.89
14:45:44,16.79
14:51:17,16.66
14:56:50,16.56
15:02:24,16.50
15:07:57,20.60
15:13:31,46.91
15:19:04,43.23
15:24:37,44.73
15:30:11,43.15
15:35:44,39.25
15:41:18,36.24
15:46:52,33.83
15:52:25,31.73
15:57:59,29.82
16:03:32,28.16
16:09:06,26.69
16:14:39,25.29
16:20:13,24.31
16:25:47,23.20
16:31:21,22.40
16:36:55,21.66
16:42:29,21.06
16:48:02,20.54
16:53:36,20.05
16:59:10,19.61
17:04:43,19.26
17:10:17,18.88
17:15:50,18.55
17:21:24,18.32
17:26:58,18.13
17:32:31,17.73
17:38:05,17.51
17:43:39,16.64
17:49:13,16.74
17:54:46,45.08
18:00:20,46.63
18:05:53,41.96
18:11:27,38.56
18:17:01,35.83
18:22:34,33.65
18:28:08,31.54
18:33:41,29.61
18:39:15,27.99
18:44:48,26.56
18:50:22,25.24
18:55:55,24.30
19:01:28,23.34
19:07:02,22.50
19:12:35,21.77
19:18:09,21.13
19:23:43,20.56
19:29:16,20.06
19:34:49,19.60
19:40:23,19.21
19:45:57,18.96
19:51:30,18.68
19:57:04,18.43
20:02:38,18.20
20:08:11,21.77
20:13:45,46.61
20:19:18,42.96
20:24:52,39.36
20:30:26,36.52
20:36:01,34.10
20:41:35,32.14
20:47:09,30.54
20:52:43,29.11
20:58:17,27.81
21:03:50,26.51
21:09:24,25.54
21:14:57,24.70
21:20:31,23.96
21:26:05,23.05
21:31:38,22.16
21:37:12,21.51
21:42:46,20.73
21:48:20,20.16
21:53:53,19.75
21:59:27,19.13
22:05:00,18.06
22:10:33,17.75
22:16:07,17.69
22:21:40,17.69
22:27:14,17.65
22:32:47,17.57
22:38:20,17.50
22:43:54,17.39
22:49:27,17.30
22:55:00,17.19
23:00:34,17.09
23:06:07,16.99
23:11:41,16.89
23:17:14,16.79
23:22:48,16.75
23:28:21,16.66
23:33:55,16.57
23:39:29,16.51
23:45:02,16.41
23:50:36,16.35
23:56:09,16.29