00:02:04,21.86
00:07:37,21.80
00:13:11,21.70
00:18:45,21.63
00:24:18,21.61
00:29:51,21.75
00:35:25,21.73
00:40:58,21.70
00:46:31,21.60
00:52:05,21.54
00:57:38,21.57
01:03:12,21.60
01:08:45,21.55
01:14:19,21.45
01:19:52,21.38
01:25:25,21.35
01:30:59,21.39
01:36:32,21.49
01:42:06,21.48
01:47:39,21.49
01:53:12,21.39
01:58:46,21.31
02:04:19,21.25
02:09:52,21.25
02:15:25,21.24
02:20:59,21.34
02:26:32,21.36
02:32:05,21.36
02:37:39,21.30
02:43:12,21.24
02:48:45,21.19
02:54:18,21.14
02:59:52,21.13
03:05:25,21.19
03:10:59,21.25
03:16:32,21.25
03:22:05,21.21
03:27:39,21.10
03:33:12,21.06
03:38:45,21.00
03:44:19,21.02
03:49:52,21.04
03:55:26,21.09
04:00:59,21.13
04:06:32,21.06
04:12:06,20.99
04:17:42,20.94
04:23:15,20.91
04:28:48,20.88
04:34:22,20.89
04:39:55,20.99
04:45:28,21.02
04:51:02,21.01
04:56:35,20.88
05:02:08,20.81
05:07:42,20.81
05:13:15,20.79
05:18:48,20.80
05:24:21,20.85
05:29:55,20.89
05:35:28,20.88
05:41:01,20.80
05:46:35,20.74
05:52:08,20.70
05:57:41,20.70
06:03:14,20.69
06:08:48,20.70
06:14:21,20.76
06:19:55,20.81
06:25:28,20.73
06:31:01,20.68
06:36:35,20.61
06:42:08,20.57
06:47:42,20.60
06:53:15,20.59
06:58:48,20.60
07:04:22,20.68
07:09:55,20.65
07:15:29,20.55
07:21:02,20.49
07:26:35,20.44
07:32:09,20.49
07:37:42,20.45
07:43:16,20.43
07:48:49,20.49
07:54:22,20.51
07:59:56,20.49
08:05:29,20.51
08:11:03,20.44
08:16:37,20.35
08:22:10,20.39
08:27:44,20.40
08:33:17,20.51
08:38:50,20.54
08:44:24,20.46
08:49:57,20.35
08:55:31,20.31
09:01:04,20.36
09:06:37,20.38
09:12:11,20.36
09:17:44,20.36
09:23:17,20.35
09:28:51,20.39
09:34:24,20.34
09:39:58,20.32
09:45:31,20.31
09:51:04,20.29
09:56:38,20.30
10:02:11,20.31
10:07:44,20.70
10:13:18,20.68
10:18:51,20.52
10:24:25,20.41
10:29:58,20.48
10:35:32,20.52
10:41:05,20.93
10:46:38,20.84
10:52:12,20.71
10:57:45,20.73
11:03:18,20.68
11:08:52,20.69
11:14:25,20.80
11:19:59,20.80
11:25:32,20.80
11:31:05,20.71
11:36:39,20.64
11:42:12,20.61
11:47:46,20.66
11:53:19,20.69
11:58:53,20.71
12:04:26,20.66
12:10:00,20.64
12:15:33,20.66
12:21:09,20.70
12:26:43,20.76
12:32:17,20.86
12:37:51,20.82
12:43:25,20.85
12:48:58,20.80
12:54:32,20.85
13:00:05,20.88
13:05:39,20.88
13:11:12,20.89
13:16:46,20.90
13:22:19,20.93
13:27:53,20.88
13:33:26,20.95
13:39:00,20.96
13:44:33,20.91
13:50:07,20.96
13:55:41,20.86
14:01:15,20.94
14:06:49,20.88
14:12:23,20.93
14:17:56,21.07
14:23:30,21.13
14:29:03,21.07
14:34:37,21.07
14:40:10,21.06
14:45:44,21.01
14:51:17,20.99
14:56:50,21.07
15:02:24,21.07
15:07:57,21.06
15:13:31,21.19
15:19:04,21.01
15:24:37,20.94
15:30:11,20.96
15:35:44,21.13
15:41:18,21.19
15:46:52,21.41
15:52:25,21.41
15:57:59,21.51
16:03:32,21.40
16:09:06,21.24
16:14:40,21.15
16:20:13,21.21
16:25:47,21.57
16:31:21,21.63
16:36:55,21.63
16:42:29,21.43
16:48:02,21.35
16:53:36,21.26
16:59:10,21.18
17:04:43,21.21
17:10:17,21.24
17:15:50,21.32
17:21:24,21.31
17:26:58,21.29
17:32:31,21.36
17:38:05,21.40
17:43:39,21.60
17:49:13,21.71
17:54:46,21.85
18:00:20,22.00
18:05:53,21.96
18:11:27,21.82
18:17:01,21.93
18:22:34,21.94
18:28:08,21.94
18:33:41,22.20
18:39:15,22.23
18:44:48,22.18
18:50:22,22.14
18:55:55,22.06
19:01:28,22.11
19:07:02,22.09
19:12:35,22.07
19:18:09,22.02
19:23:43,21.98
19:29:16,21.95
19:34:49,21.89
19:40:23,21.80
19:45:57,21.79
19:51:30,21.68
19:57:04,21.51
20:02:38,21.55
20:08:11,21.65
20:13:45,21.70
20:19:19,21.75
20:24:52,21.74
20:30:26,21.71
20:36:01,21.71
20:41:35,21.82
20:47:09,22.60
20:52:43,22.48
20:58:17,22.21
21:03:50,22.05
21:09:24,21.79
21:14:57,21.71
21:20:32,21.69
21:26:05,21.68
21:31:38,21.69
21:37:12,21.68
21:42:46,21.65
21:48:20,21.56
21:53:53,21.50
21:59:27,21.43
22:05:00,21.46
22:10:33,21.56
22:16:07,21.64
22:21:40,21.68
22:27:14,21.54
22:32:47,21.46
22:38:20,21.45
22:43:54,21.29
22:49:27,21.40
22:55:00,21.43
23:00:34,21.48
23:06:07,21.39
23:11:41,21.40
23:17:14,21.30
23:22:48,21.24
23:28:22,21.31
23:33:55,21.32
23:39:29,21.34
23:45:02,21.27
23:50:36,21.19
23:56:09,21.26