00:00:47,20.93
00:06:21,20.71
00:11:55,20.79
00:17:29,20.77
00:23:02,20.81
00:28:36,20.86
00:34:10,20.85
00:39:43,20.84
00:45:17,20.64
00:50:51,20.69
00:56:24,20.70
01:01:58,20.76
01:07:32,20.86
01:13:06,20.94
01:18:40,20.98
01:24:14,20.89
01:29:48,20.84
01:35:22,20.77
01:40:55,20.77
01:46:29,20.77
01:52:03,20.81
01:57:37,20.84
02:03:10,20.88
02:08:44,20.91
02:14:18,20.89
02:19:52,20.94
02:25:26,20.93
02:31:00,20.95
02:36:33,20.96
02:42:07,21.00
02:47:40,20.94
02:53:14,20.89
02:58:48,20.94
03:04:22,20.95
03:09:55,20.96
03:15:29,20.94
03:21:03,20.85
03:26:36,20.82
03:32:10,20.84
03:37:44,20.84
03:43:17,20.89
03:48:51,20.93
03:54:25,20.90
03:59:59,20.80
04:05:33,20.75
04:11:06,20.77
04:16:40,20.76
04:22:14,20.84
04:27:48,20.90
04:33:22,20.93
04:38:55,20.84
04:44:29,20.79
04:50:03,20.79
04:55:37,20.79
05:01:11,20.82
05:06:45,20.94
05:12:19,20.94
05:17:53,20.90
05:23:27,20.81
05:29:01,20.75
05:34:35,20.70
05:40:09,20.73
05:45:43,20.79
05:51:17,20.88
05:56:51,20.86
06:02:25,20.79
06:07:59,20.74
06:13:33,20.70
06:19:07,20.69
06:24:41,20.75
06:30:14,20.81
06:35:48,20.84
06:41:22,20.76
06:46:56,20.74
06:52:30,20.74
06:58:04,20.75
07:03:38,20.76
07:09:13,20.89
07:14:47,20.90
07:20:21,20.90
07:25:55,20.77
07:31:29,20.75
07:37:03,20.70
07:42:37,20.69
07:48:11,20.73
07:53:45,20.77
07:59:19,20.80
08:04:53,20.70
08:10:27,20.63
08:16:01,20.55
08:21:35,20.55
08:27:08,20.55
08:32:42,20.64
08:38:17,20.66
08:43:51,20.59
08:49:25,20.56
08:54:59,20.54
09:00:33,20.48
09:06:07,20.44
09:11:41,20.52
09:17:15,20.61
09:22:48,20.59
09:28:22,20.56
09:33:56,20.54
09:39:30,20.46
09:45:04,20.45
09:50:38,20.48
09:56:12,20.54
10:01:46,20.57
10:07:20,20.51
10:12:54,20.46
10:18:29,20.41
10:24:03,20.43
10:29:37,20.49
10:35:11,20.64
10:40:45,20.73
10:46:19,20.76
10:51:53,20.71
10:57:27,20.68
11:03:01,20.71
11:08:35,20.69
11:14:10,20.79
11:19:45,20.79
11:25:19,20.81
11:30:53,20.86
11:36:28,20.82
11:42:01,20.76
11:47:35,20.81
11:53:09,20.76
11:58:44,20.68
12:04:18,20.59
12:09:52,20.56
12:15:25,20.68
12:21:00,20.73
12:26:34,20.84
12:32:08,20.89
12:37:42,21.16
12:43:15,21.27
12:48:50,21.43
12:54:24,21.30
12:59:57,21.45
13:05:31,21.69
13:11:05,21.70
13:16:40,21.90
13:22:13,21.91
13:27:47,21.84
13:33:21,21.71
13:38:56,21.63
13:44:29,21.64
13:50:04,21.70
13:55:38,21.82
14:01:12,21.82
14:06:45,21.85
14:12:20,21.94
14:17:54,21.93
14:23:28,21.70
14:29:02,21.66
14:34:36,21.61
14:40:09,21.61
14:45:43,21.73
14:51:16,21.91
14:56:50,21.93
15:02:24,21.80
15:07:57,21.56
15:13:31,21.63
15:19:04,21.61
15:24:38,21.57
15:30:12,21.66
15:35:46,21.69
15:41:23,21.73
15:46:59,21.70
15:52:33,21.73
15:58:08,21.59
16:03:41,21.32
16:09:15,21.65
16:14:48,21.68
16:20:22,21.69
16:25:57,21.61
16:31:30,21.69
16:37:04,22.20
16:42:38,22.13
16:48:11,22.30
16:53:44,22.15
16:59:18,22.26
17:04:52,22.34
17:10:25,22.10
17:15:59,22.06
17:21:32,21.91
17:27:06,21.93
17:32:39,22.05
17:38:13,22.11
17:43:47,22.00
17:49:20,22.10
17:54:54,22.11
18:00:27,22.10
18:06:00,21.91
18:11:34,21.99
18:17:08,22.07
18:22:41,22.18
18:28:15,22.21
18:33:48,22.02
18:39:22,22.01
18:44:55,21.84
18:50:28,21.82
18:56:02,21.82
19:01:35,21.73
19:07:09,21.84
19:12:43,21.90
19:18:18,21.75
19:23:55,21.81
19:29:30,21.82
19:35:03,21.79
19:40:37,21.85
19:46:11,21.93
19:51:44,21.77
19:57:21,21.88
20:02:56,21.88
20:08:30,21.84
20:14:04,21.82
20:19:39,22.02
20:25:16,22.01
20:30:50,22.00
20:36:24,22.05
20:41:57,22.14
20:47:31,21.96
20:53:04,21.88
20:58:37,21.89
21:04:11,21.90
21:09:45,22.10
21:15:19,22.07
21:20:52,22.13
21:26:26,22.07
21:31:59,21.82
21:37:32,21.84
21:43:06,21.89
21:48:39,21.77
21:54:12,22.00
21:59:46,21.89
22:05:20,21.80
22:10:53,21.88
22:16:26,21.88
22:22:00,21.80
22:27:34,21.94
22:33:07,22.07
22:38:40,21.99
22:44:14,22.02
22:49:47,22.06
22:55:20,22.04
23:00:54,22.02
23:06:27,22.02
23:12:01,21.80
23:17:35,21.91
23:23:08,21.96
23:28:41,21.81
23:34:15,22.01
23:39:49,22.04
23:45:23,21.98
23:50:57,21.68
23:56:30,21.82