00:00:46,19.55
00:06:21,19.50
00:11:55,19.50
00:17:29,19.51
00:23:02,19.50
00:28:36,19.54
00:34:10,19.50
00:39:43,19.50
00:45:17,19.49
00:50:51,19.49
00:56:24,19.50
01:01:58,19.50
01:07:32,19.51
01:13:06,19.59
01:18:40,19.61
01:24:14,19.60
01:29:48,19.59
01:35:22,19.60
01:40:55,19.56
01:46:29,19.56
01:52:03,19.56
01:57:37,19.56
02:03:10,19.57
02:08:44,19.55
02:14:18,19.57
02:19:52,19.64
02:25:26,19.65
02:31:00,19.63
02:36:33,19.61
02:42:07,19.63
02:47:40,19.64
02:53:14,19.63
02:58:48,19.63
03:04:22,19.63
03:09:55,19.63
03:15:29,19.63
03:21:03,19.63
03:26:36,19.61
03:32:10,19.63
03:37:44,19.63
03:43:17,19.60
03:48:51,19.63
03:54:25,19.63
03:59:59,19.63
04:05:33,19.59
04:11:06,19.57
04:16:40,19.56
04:22:14,19.59
04:27:48,19.63
04:33:22,19.63
04:38:55,19.63
04:44:29,19.63
04:50:03,19.59
04:55:37,19.60
05:01:11,19.63
05:06:45,19.64
05:12:19,19.66
05:17:53,19.64
05:23:27,19.64
05:29:01,19.63
05:34:35,19.61
05:40:09,19.56
05:45:43,19.60
05:51:17,19.63
05:56:51,19.65
06:02:25,19.63
06:07:59,19.63
06:13:33,19.60
06:19:07,19.63
06:24:41,19.63
06:30:14,19.63
06:35:48,19.61
06:41:22,19.61
06:46:55,19.63
06:52:30,19.64
06:58:04,19.65
07:03:38,19.65
07:09:13,19.68
07:14:47,19.68
07:20:21,19.69
07:25:55,19.70
07:31:29,19.66
07:37:03,19.68
07:42:37,19.63
07:48:11,19.64
07:53:45,19.66
07:59:19,19.66
08:04:53,19.64
08:10:27,19.63
08:16:01,19.60
08:21:34,19.57
08:27:08,19.63
08:32:42,19.61
08:38:17,19.63
08:43:51,19.63
08:49:25,19.60
08:54:59,19.57
09:00:33,19.56
09:06:07,19.54
09:11:41,19.52
09:17:15,19.55
09:22:48,19.55
09:28:22,19.52
09:33:56,19.50
09:39:30,19.52
09:45:04,19.49
09:50:38,19.48
09:56:12,19.49
10:01:46,19.51
10:07:20,19.49
10:12:54,19.49
10:18:28,19.45
10:24:03,19.52
10:29:37,19.51
10:35:11,19.52
10:40:45,19.51
10:46:19,19.50
10:51:53,19.50
10:57:27,19.50
11:03:01,19.52
11:08:35,19.50
11:14:10,19.50
11:19:45,19.49
11:25:19,19.50
11:30:53,19.54
11:36:27,19.55
11:42:01,19.51
11:47:35,19.52
11:53:09,19.51
11:58:43,19.51
12:04:18,19.48
12:09:52,19.49
12:15:25,19.49
12:20:59,19.50
12:26:34,19.52
12:32:07,19.52
12:37:42,19.61
12:43:15,19.70
12:48:49,19.75
12:54:23,19.76
12:59:57,19.79
13:05:31,19.82
13:11:05,19.88
13:16:39,19.94
13:22:13,19.96
13:27:47,19.99
13:33:21,20.00
13:38:55,19.99
13:44:29,19.99
13:50:04,20.00
13:55:38,20.04
14:01:12,20.05
14:06:45,20.06
14:12:20,20.11
14:17:54,20.11
14:23:28,20.06
14:29:02,20.04
14:34:36,20.00
14:40:09,20.01
14:45:43,20.05
14:51:16,20.10
14:56:50,20.11
15:02:24,20.09
15:07:57,20.07
15:13:31,20.06
15:19:04,20.06
15:24:38,20.06
15:30:12,20.07
15:35:45,20.06
15:41:22,20.13
15:46:59,20.13
15:52:33,20.13
15:58:07,20.06
16:03:41,20.04
16:09:15,20.06
16:14:48,20.10
16:20:22,20.10
16:25:56,20.06
16:31:30,20.07
16:37:04,20.30
16:42:38,20.31
16:48:11,20.38
16:53:44,20.38
16:59:18,20.43
17:04:52,20.44
17:10:25,20.41
17:15:58,20.38
17:21:32,20.38
17:27:06,20.38
17:32:39,20.38
17:38:12,20.38
17:43:46,20.38
17:49:20,20.38
17:54:54,20.39
18:00:27,20.38
18:06:00,20.38
18:11:34,20.38
18:17:07,20.38
18:22:41,20.38
18:28:15,20.41
18:33:48,20.40
18:39:22,20.39
18:44:55,20.36
18:50:28,20.35
18:56:02,20.32
19:01:35,20.31
19:07:09,20.31
19:12:42,20.31
19:18:17,20.31
19:23:54,20.35
19:29:29,20.32
19:35:03,20.32
19:40:37,20.38
19:46:10,20.38
19:51:44,20.38
19:57:19,20.36
20:02:55,20.38
20:08:30,20.35
20:14:04,20.35
20:19:38,20.38
20:25:15,20.40
20:30:50,20.40
20:36:24,20.40
20:41:57,20.40
20:47:31,20.39
20:53:04,20.38
20:58:37,20.38
21:04:11,20.39
21:09:45,20.40
21:15:18,20.43
21:20:52,20.44
21:26:26,20.43
21:31:59,20.38
21:37:32,20.39
21:43:06,20.39
21:48:39,20.38
21:54:12,20.38
21:59:46,20.38
22:05:20,20.40
22:10:53,20.40
22:16:26,20.43
22:22:00,20.38
22:27:33,20.40
22:33:07,20.43
22:38:40,20.43
22:44:14,20.43
22:49:47,20.44
22:55:20,20.44
23:00:54,20.44
23:06:27,20.44
23:12:01,20.44
23:17:34,20.44
23:23:08,20.44
23:28:41,20.44
23:34:15,20.44
23:39:49,20.45
23:45:23,20.44
23:50:57,20.44
23:56:30,20.45