00:02:59,21.29 00:08:33,21.31 00:14:07,21.31 00:19:41,21.36 00:25:15,21.25 00:30:49,21.31 00:36:23,21.23 00:41:56,21.14 00:47:30,21.18 00:53:04,21.16 00:58:38,21.27 01:04:12,21.14 01:09:45,21.18 01:15:19,21.13 01:20:53,21.06 01:26:26,21.07 01:32:00,21.07 01:37:34,21.15 01:43:08,21.07 01:48:41,21.11 01:54:15,21.05 01:59:49,21.04 02:05:23,21.04 02:10:56,21.06 02:16:30,21.09 02:22:04,21.02 02:27:38,21.04 02:33:12,20.98 02:38:46,21.02 02:44:20,20.94 02:49:53,21.02 02:55:27,21.00 03:01:01,21.02 03:06:35,20.89 03:12:08,20.90 03:17:42,20.89 03:23:16,20.86 03:28:50,21.01 03:34:23,20.95 03:39:57,20.99 03:45:30,20.85 03:51:04,20.91 03:56:38,20.77 04:02:11,20.90 04:07:45,20.91 04:13:19,21.00 04:18:53,20.89 04:24:27,20.86 04:30:00,20.76 04:35:34,20.76 04:41:08,20.77 04:46:42,20.86 04:52:16,20.99 04:57:50,20.86 05:03:23,20.86 05:08:57,20.71 05:14:31,20.77 05:20:04,20.69 05:25:38,20.89 05:31:12,20.85 05:36:45,20.86 05:42:20,20.81 05:47:53,20.75 05:53:27,20.75 05:59:01,20.71 06:04:35,20.84 06:10:09,20.81 06:15:43,20.93 06:21:22,20.76 06:26:55,20.89 06:32:30,20.82 06:38:03,20.91 06:43:37,20.93 06:49:11,20.95 06:54:45,20.89 07:00:19,20.89 07:05:53,21.01 07:11:26,20.90 07:17:01,21.01 07:22:34,20.95 07:28:09,21.05 07:33:42,20.99 07:39:16,20.90 07:44:49,20.96 07:50:23,20.91 07:55:57,21.00 08:01:30,20.91 08:07:04,21.06 08:12:38,21.06 08:18:12,21.09 08:23:46,21.11 08:29:20,21.06 08:34:54,21.16 08:40:27,21.05 08:46:01,21.06 08:51:35,20.95 08:57:09,20.90 09:02:43,20.95 09:08:17,20.99 09:13:51,21.11 09:19:25,21.05 09:24:59,21.09 09:30:33,21.01 09:36:07,20.99 09:41:41,20.94 09:47:15,20.98 09:52:49,21.09 09:58:23,21.02 10:03:57,21.05 10:09:31,20.94 10:15:05,21.02 10:20:39,21.01 10:26:13,21.04 10:31:47,21.06 10:37:22,21.11 10:42:56,21.25 10:48:30,21.10 10:54:04,21.23 10:59:38,21.05 11:05:12,21.07 11:10:46,21.07 11:16:20,21.14 11:21:54,21.18 11:27:29,21.04 11:33:03,21.11 11:38:37,21.02 11:44:11,21.07 11:49:45,21.00 11:55:19,21.18 12:00:53,21.06 12:06:27,21.07 12:12:01,21.00 12:17:35,20.96 12:23:09,21.01 12:28:44,20.89 12:34:18,21.05 12:39:52,20.98 12:45:25,21.11 12:50:59,20.96 12:56:33,20.95 13:02:07,20.94 13:07:41,20.90 13:13:15,20.99 13:18:50,20.93 13:24:24,21.05 13:29:58,20.93 13:35:32,20.93 13:41:06,20.89 13:46:40,20.86 13:52:14,20.90 13:57:48,20.89 14:03:22,20.91 14:08:56,20.84 14:14:30,21.06 14:20:05,20.98 14:25:43,21.01 14:31:19,20.96 14:36:53,21.05 14:42:27,21.16 14:48:01,21.16 14:53:35,21.25 14:59:09,21.14 15:04:43,21.23 15:10:17,21.16 15:15:51,21.20 15:21:24,21.34 15:26:59,21.31 15:32:33,21.36 15:38:07,21.26 15:43:40,21.31 15:49:14,21.38 15:54:48,21.46 16:00:22,21.38 16:05:56,21.29 16:11:30,21.26 16:17:05,21.19 16:22:39,21.36 16:28:13,21.48 16:33:47,21.64 16:39:21,21.64 16:44:55,21.81 16:50:29,21.70 16:56:03,21.65 17:01:37,21.81 17:07:11,21.86 17:12:45,21.90 17:18:20,21.85 17:23:53,21.94 17:29:28,21.80 17:35:01,21.82 17:40:35,21.82 17:46:09,21.75 17:51:43,21.76 17:57:17,21.69 18:02:52,21.80 18:08:25,21.71 18:13:59,21.74 18:19:34,21.74 18:25:08,21.84 18:30:43,21.90 18:36:17,21.91 18:41:51,22.16 18:47:25,21.93 18:52:59,22.01 18:58:34,21.93 19:04:08,22.02 19:09:42,21.98 19:15:16,22.01 19:20:50,22.10 19:26:24,22.04 19:31:58,22.10 19:37:32,21.95 19:43:06,22.11 19:48:40,21.85 19:54:14,21.88 19:59:48,21.90 20:05:22,22.01 20:10:56,21.99 20:16:30,22.00 20:22:04,21.98 20:27:38,21.94 20:33:12,21.90 20:38:46,21.70 20:44:20,21.68 20:49:54,21.65 20:55:28,21.73 21:01:02,21.63 21:06:37,21.59 21:12:11,21.55 21:17:44,21.51 21:23:18,21.48 21:28:52,21.39 21:34:26,21.41 21:40:00,21.32 21:45:33,21.32 21:51:07,21.19 21:56:42,21.21 22:02:16,21.13 22:07:49,21.21 22:13:23,21.16 22:18:57,21.20 22:24:31,21.06 22:30:05,21.10 22:35:40,21.07 22:41:16,21.06 22:46:51,21.14 22:52:26,21.06 22:58:00,21.15 23:03:34,21.02 23:09:09,20.96 23:14:45,20.98 23:20:19,20.95 23:25:54,20.86 23:31:28,20.79 23:37:02,20.79 23:42:35,20.86 23:48:09,20.79 23:53:43,20.79 23:59:17,20.91