00:02:59,8.51
00:08:33,8.50
00:14:07,8.50
00:19:41,8.51
00:25:15,8.50
00:30:49,8.53
00:36:23,8.53
00:41:56,8.51
00:47:30,8.51
00:53:04,8.53
00:58:38,8.50
01:04:12,8.53
01:09:45,8.51
01:15:19,8.53
01:20:53,8.55
01:26:26,8.51
01:32:00,8.54
01:37:34,8.54
01:43:08,8.55
01:48:41,8.55
01:54:15,8.53
01:59:49,8.56
02:05:23,8.55
02:10:56,8.54
02:16:30,8.54
02:22:04,8.54
02:27:38,8.55
02:33:12,8.55
02:38:46,8.54
02:44:20,8.54
02:49:53,8.56
02:55:27,8.55
03:01:01,8.55
03:06:35,8.56
03:12:08,8.55
03:17:42,8.55
03:23:16,8.56
03:28:49,8.56
03:34:23,8.56
03:39:57,8.53
03:45:30,8.55
03:51:04,8.56
03:56:38,8.56
04:02:11,8.56
04:07:45,8.56
04:13:19,8.56
04:18:53,8.56
04:24:27,8.54
04:30:00,8.56
04:35:34,8.56
04:41:08,8.56
04:46:42,8.56
04:52:16,8.56
04:57:50,8.56
05:03:23,8.56
05:08:57,8.56
05:14:31,8.56
05:20:04,8.56
05:25:38,8.56
05:31:12,8.56
05:36:45,8.56
05:42:20,8.56
05:47:53,8.56
05:53:27,8.56
05:59:01,8.56
06:04:35,8.56
06:10:09,8.56
06:15:43,8.55
06:21:22,8.56
06:26:55,8.56
06:32:30,8.56
06:38:03,8.56
06:43:37,8.56
06:49:11,8.56
06:54:45,8.56
07:00:19,8.56
07:05:53,8.56
07:11:26,8.56
07:17:01,8.59
07:22:34,8.56
07:28:08,8.56
07:33:42,8.56
07:39:16,8.56
07:44:49,8.57
07:50:23,8.56
07:55:57,8.56
08:01:30,8.56
08:07:04,8.56
08:12:38,8.60
08:18:12,8.56
08:23:46,8.56
08:29:20,8.63
08:34:54,8.60
08:40:27,8.57
08:46:01,8.57
08:51:35,8.59
08:57:09,8.60
09:02:43,8.59
09:08:17,8.59
09:13:51,8.59
09:19:25,8.57
09:24:59,8.59
09:30:33,8.57
09:36:07,8.61
09:41:41,8.63
09:47:15,8.61
09:52:49,8.59
09:58:23,8.61
10:03:57,8.60
10:09:31,8.60
10:15:05,8.61
10:20:39,8.56
10:26:13,8.61
10:31:47,8.63
10:37:21,8.61
10:42:55,8.60
10:48:30,8.63
10:54:04,8.61
10:59:38,8.63
11:05:12,8.61
11:10:46,8.61
11:16:20,8.61
11:21:54,8.63
11:27:29,8.61
11:33:03,8.63
11:38:37,8.63
11:44:11,8.63
11:49:45,8.63
11:55:19,8.63
12:00:53,8.63
12:06:27,8.63
12:12:01,8.63
12:17:35,8.63
12:23:09,8.63
12:28:43,8.64
12:34:18,8.63
12:39:52,8.63
12:45:25,8.63
12:50:59,8.65
12:56:33,8.64
13:02:07,8.66
13:07:41,8.68
13:13:15,8.66
13:18:49,8.65
13:24:24,8.66
13:29:58,8.66
13:35:32,8.64
13:41:06,8.65
13:46:40,8.69
13:52:14,8.68
13:57:48,8.69
14:03:22,8.68
14:08:56,8.66
14:14:30,8.63
14:20:04,8.65
14:25:42,8.68
14:31:18,8.69
14:36:52,8.65
14:42:27,8.66
14:48:01,8.68
14:53:35,8.68
14:59:09,8.69
15:04:43,8.69
15:10:17,8.68
15:15:51,8.65
15:21:24,8.69
15:26:58,8.68
15:32:33,8.69
15:38:07,8.68
15:43:40,8.69
15:49:14,8.69
15:54:48,8.69
16:00:22,8.69
16:05:56,8.69
16:11:30,8.69
16:17:05,8.68
16:22:39,8.69
16:28:13,8.68
16:33:47,8.69
16:39:21,8.69
16:44:55,8.68
16:50:29,8.69
16:56:03,8.69
17:01:37,8.69
17:07:11,8.69
17:12:45,8.69
17:18:19,8.69
17:23:53,8.69
17:29:27,8.69
17:35:01,8.69
17:40:35,8.69
17:46:09,8.69
17:51:43,8.69
17:57:17,8.69
18:02:51,8.69
18:08:25,8.69
18:13:59,8.68
18:19:34,8.68
18:25:08,8.69
18:30:43,8.69
18:36:17,8.69
18:41:51,8.69
18:47:25,8.69
18:52:59,8.69
18:58:34,8.69
19:04:08,8.69
19:09:42,8.69
19:15:16,8.69
19:20:50,8.69
19:26:24,8.69
19:31:58,8.69
19:37:32,8.70
19:43:06,8.69
19:48:40,8.70
19:54:14,8.70
19:59:48,8.70
20:05:22,8.71
20:10:56,8.69
20:16:30,8.71
20:22:04,8.69
20:27:38,8.70
20:33:12,8.70
20:38:46,8.70
20:44:20,8.69
20:49:54,8.71
20:55:28,8.70
21:01:02,8.72
21:06:36,8.71
21:12:11,8.71
21:17:44,8.71
21:23:18,8.75
21:28:52,8.75
21:34:26,8.72
21:40:00,8.75
21:45:33,8.75
21:51:07,8.74
21:56:42,8.75
22:02:16,8.75
22:07:49,8.75
22:13:23,8.75
22:18:57,8.75
22:24:31,8.75
22:30:05,8.75
22:35:39,8.75
22:41:15,8.75
22:46:51,8.75
22:52:25,8.75
22:58:00,8.75
23:03:34,8.75
23:09:09,8.76
23:14:45,8.75
23:20:19,8.76
23:25:54,8.75
23:31:28,8.76
23:37:02,8.78
23:42:35,8.75
23:48:09,8.75
23:53:43,8.76
23:59:17,8.76