00:01:09,16.82
00:06:43,16.98
00:12:17,17.10
00:17:51,17.23
00:23:24,17.31
00:28:58,17.40
00:34:32,17.51
00:40:06,17.56
00:45:40,17.56
00:51:14,17.51
00:56:47,17.50
01:02:21,17.51
01:07:55,17.49
01:13:29,17.40
01:19:03,17.38
01:24:37,17.39
01:30:11,17.35
01:35:45,17.30
01:41:19,17.31
01:46:52,17.31
01:52:26,17.26
01:57:59,17.21
02:03:33,17.20
02:09:08,17.21
02:14:41,17.19
02:20:15,17.15
02:25:49,17.13
02:31:23,17.10
02:36:57,17.13
02:42:30,17.09
02:48:04,17.06
02:53:38,17.06
02:59:12,17.02
03:04:45,17.01
03:10:19,17.04
03:15:54,17.04
03:21:27,17.00
03:27:01,16.98
03:32:35,16.99
03:38:08,16.98
03:43:42,16.94
03:49:15,16.94
03:54:49,16.94
04:00:23,16.90
04:05:57,16.89
04:11:30,16.94
04:17:04,16.91
04:22:38,16.88
04:28:11,16.86
04:33:45,16.84
04:39:19,16.88
04:44:53,16.86
04:50:26,16.84
04:56:00,16.81
05:01:34,16.81
05:07:07,16.85
05:12:41,16.85
05:18:15,16.80
05:23:48,16.80
05:29:22,16.81
05:34:56,16.81
05:40:30,16.76
05:46:03,16.75
05:51:37,16.77
05:57:11,16.81
06:02:44,16.81
06:08:18,16.81
06:13:52,16.75
06:19:26,16.75
06:24:59,16.76
06:30:33,16.80
06:36:07,16.79
06:41:41,16.76
06:47:15,16.79
06:52:48,16.81
06:58:22,16.80
07:03:56,16.75
07:09:29,16.75
07:15:03,26.05
07:20:37,43.63
07:26:11,39.54
07:31:45,36.52
07:37:18,34.14
07:42:52,32.13
07:48:26,30.54
07:53:59,29.11
07:59:33,28.49
08:05:07,34.33
08:10:41,34.00
08:16:15,33.59
08:21:49,31.34
08:27:23,29.60
08:32:57,28.13
08:38:31,26.79
08:44:05,25.57
08:49:39,34.90
08:55:12,43.13
09:00:47,39.74
09:06:20,37.90
09:11:54,35.21
09:17:28,32.94
09:23:02,31.00
09:28:36,29.40
09:34:10,27.82
09:39:43,26.65
09:45:17,25.49
09:50:51,24.50
09:56:25,23.35
10:01:59,23.10
10:07:32,23.48
10:13:06,23.44
10:18:40,23.11
10:24:14,22.76
10:29:49,22.41
10:35:23,22.02
10:40:57,21.60
10:46:31,21.07
10:52:05,20.71
10:57:39,20.36
11:03:13,19.98
11:08:47,19.69
11:14:21,19.46
11:19:55,19.18
11:25:28,19.05
11:31:02,18.82
11:36:36,18.65
11:42:09,18.46
11:47:44,18.27
11:53:17,18.21
11:58:51,18.16
12:04:25,18.04
12:09:59,17.99
12:15:33,17.90
12:21:07,17.76
12:26:41,17.71
12:32:14,17.66
12:37:48,17.66
12:43:22,17.57
12:48:55,17.56
12:54:29,17.55
13:00:05,17.48
13:05:39,17.39
13:11:13,17.35
13:16:48,17.31
13:22:21,17.30
13:27:55,17.29
13:33:29,17.23
13:39:03,17.20
13:44:37,17.21
13:50:33,17.19
13:56:07,17.16
14:01:41,17.16
14:07:15,17.29
14:12:49,17.39
14:18:23,17.46
14:23:57,17.56
14:29:31,17.56
14:35:04,17.63
14:40:38,17.66
14:46:12,17.69
14:51:46,17.64
14:57:20,17.61
15:02:54,17.56
15:08:28,17.56
15:14:02,17.60
15:19:36,17.54
15:25:10,17.50
15:30:43,17.50
15:36:18,17.49
15:41:52,17.48
15:47:25,17.50
15:52:59,17.45
15:58:33,39.61
16:04:07,37.67
16:09:41,34.92
16:15:15,37.59
16:20:49,42.67
16:26:23,38.95
16:31:56,36.17
16:37:30,33.88
16:43:04,32.02
16:48:38,30.43
16:54:12,28.88
16:59:46,27.63
17:05:20,26.54
17:10:53,25.35
17:16:27,24.60
17:22:01,23.93
17:27:35,23.11
17:33:10,22.40
17:38:44,21.79
17:44:17,21.34
17:49:52,20.09
17:55:25,19.54
18:00:59,19.36
18:06:33,19.24
18:12:09,19.18
18:17:44,19.15
18:23:19,19.06
18:28:52,18.99
18:34:26,18.91
18:40:00,18.74
18:45:33,18.57
18:51:07,18.48
18:56:41,18.38
19:02:15,18.24
19:07:49,18.20
19:13:23,18.19
19:18:57,18.16
19:24:31,18.24
19:30:04,18.29
19:35:39,18.39
19:41:12,18.48
19:46:46,18.57
19:52:20,18.63
19:57:53,18.70
20:03:27,18.75
20:09:01,18.75
20:14:34,18.81
20:20:08,18.99
20:25:42,18.98
20:31:16,19.10
20:36:49,19.32
20:42:23,19.43
20:47:57,19.44
20:53:30,19.44
20:59:04,19.40
21:04:38,19.31
21:10:12,19.16
21:15:47,19.01
21:21:21,18.84
21:26:56,18.76
21:32:31,18.68
21:38:05,18.63
21:43:39,18.52
21:49:13,18.48
21:54:47,18.39
22:00:27,18.19
22:06:04,18.25
22:11:39,18.31
22:17:14,18.39
22:22:48,18.46
22:28:22,18.54
22:33:56,18.57
22:39:30,18.61
22:45:04,18.66
22:50:38,18.69
22:56:12,18.69
23:01:46,18.65
23:07:20,18.57
23:12:54,18.50
23:18:28,18.44
23:24:01,18.41
23:29:36,18.35
23:35:09,18.07
23:40:43,17.15
23:46:17,17.19
23:51:51,17.52
23:57:25,17.85