00:01:09,1.91
00:06:43,1.80
00:12:17,1.79
00:17:51,1.77
00:23:24,1.79
00:28:58,1.73
00:34:32,1.75
00:40:06,1.76
00:45:40,1.81
00:51:13,1.82
00:56:47,1.76
01:02:21,1.75
01:07:55,1.84
01:13:29,1.75
01:19:03,1.66
01:24:37,1.70
01:30:11,1.79
01:35:45,1.89
01:41:19,1.99
01:46:52,2.05
01:52:26,2.09
01:57:59,2.16
02:03:33,2.11
02:09:08,2.02
02:14:41,1.98
02:20:15,1.98
02:25:49,2.05
02:31:23,1.99
02:36:57,2.04
02:42:30,2.08
02:48:04,2.10
02:53:38,2.14
02:59:12,2.19
03:04:45,2.15
03:10:19,2.15
03:15:53,2.19
03:21:27,2.19
03:27:01,2.31
03:32:35,2.36
03:38:08,2.40
03:43:42,2.50
03:49:15,2.51
03:54:49,2.41
04:00:23,2.40
04:05:57,2.44
04:11:30,2.42
04:17:04,2.42
04:22:38,2.45
04:28:11,2.52
04:33:45,2.54
04:39:19,2.59
04:44:53,2.41
04:50:26,2.33
04:56:00,2.38
05:01:33,2.26
05:07:07,2.24
05:12:41,2.23
05:18:15,2.23
05:23:48,2.20
05:29:22,2.17
05:34:56,2.19
05:40:30,2.25
05:46:03,2.14
05:51:37,2.21
05:57:11,2.24
06:02:44,2.29
06:08:18,2.36
06:13:52,2.34
06:19:26,2.39
06:24:59,2.39
06:30:33,2.48
06:36:07,2.48
06:41:41,2.46
06:47:15,2.45
06:52:48,2.48
06:58:22,2.51
07:03:56,2.56
07:09:29,2.58
07:15:03,2.69
07:20:37,2.73
07:26:11,2.76
07:31:45,2.77
07:37:18,2.84
07:42:52,2.86
07:48:26,2.90
07:53:59,2.94
07:59:33,3.04
08:05:07,2.98
08:10:41,3.01
08:16:15,3.04
08:21:49,3.10
08:27:23,3.16
08:32:57,3.19
08:38:31,3.23
08:44:05,3.29
08:49:39,3.29
08:55:12,3.36
09:00:46,3.39
09:06:20,3.51
09:11:54,3.58
09:17:28,3.60
09:23:02,3.66
09:28:36,3.74
09:34:10,3.75
09:39:43,3.83
09:45:17,3.86
09:50:51,3.89
09:56:25,3.83
10:01:59,3.91
10:07:32,4.00
10:13:06,4.04
10:18:40,4.08
10:24:14,4.11
10:29:48,4.16
10:35:23,4.22
10:40:57,4.19
10:46:31,4.24
10:52:05,4.26
10:57:39,4.30
11:03:13,4.26
11:08:47,4.36
11:14:21,4.38
11:19:55,4.38
11:25:28,4.42
11:31:02,4.44
11:36:36,4.47
11:42:09,4.50
11:47:43,4.42
11:53:17,4.41
11:58:51,4.35
12:04:25,4.38
12:09:58,4.38
12:15:33,4.33
12:21:07,4.36
12:26:41,4.38
12:32:14,4.35
12:37:48,4.45
12:43:22,4.42
12:48:55,4.40
12:54:29,4.31
13:00:02,4.36
13:05:39,4.46
13:11:13,4.49
13:16:47,4.64
13:22:21,4.64
13:27:55,4.58
13:33:29,4.56
13:39:03,4.53
13:44:37,4.70
13:50:33,4.72
13:56:07,4.66
14:01:41,4.67
14:07:15,4.64
14:12:49,4.60
14:18:23,4.59
14:23:57,4.60
14:29:30,4.58
14:35:04,4.64
14:40:38,4.66
14:46:12,4.63
14:51:46,4.59
14:57:20,4.60
15:02:54,4.60
15:08:28,4.58
15:14:02,4.54
15:19:36,4.55
15:25:10,4.51
15:30:43,4.53
15:36:17,4.47
15:41:51,4.42
15:47:25,4.40
15:52:59,4.40
15:58:33,4.36
16:04:07,4.30
16:09:41,4.28
16:15:15,4.22
16:20:49,4.21
16:26:23,4.17
16:31:56,4.14
16:37:30,4.17
16:43:04,4.16
16:48:38,4.13
16:54:11,4.11
16:59:46,4.06
17:05:20,4.01
17:10:53,4.01
17:16:27,4.05
17:22:01,4.00
17:27:35,3.96
17:33:09,3.94
17:38:43,3.86
17:44:17,3.77
17:49:51,3.75
17:55:25,3.45
18:00:59,3.31
18:06:33,3.26
18:12:09,3.26
18:17:43,3.39
18:23:18,3.29
18:28:52,3.24
18:34:26,2.99
18:40:00,2.88
18:45:33,2.70
18:51:07,2.69
18:56:41,2.71
19:02:15,2.69
19:07:49,2.67
19:13:23,2.77
19:18:57,2.75
19:24:31,2.70
19:30:04,2.60
19:35:39,2.69
19:41:12,2.60
19:46:46,2.49
19:52:20,2.49
19:57:53,2.71
20:03:27,2.61
20:09:01,2.50
20:14:34,2.75
20:20:08,2.67
20:25:42,2.56
20:31:16,2.52
20:36:49,2.50
20:42:23,2.49
20:47:57,2.36
20:53:30,2.25
20:59:04,2.24
21:04:38,2.24
21:10:12,2.25
21:15:47,2.19
21:21:21,2.16
21:26:55,2.14
21:32:30,2.11
21:38:04,2.05
21:43:39,2.15
21:49:13,2.29
21:54:47,2.15
22:00:25,2.17
22:06:03,2.15
22:11:38,2.08
22:17:13,2.21
22:22:47,2.17
22:28:22,2.13
22:33:56,2.09
22:39:30,2.05
22:45:04,1.96
22:50:38,1.85
22:56:11,1.84
23:01:46,1.79
23:07:20,1.79
23:12:54,1.86
23:18:28,1.70
23:24:01,1.70
23:29:36,1.73
23:35:09,1.74
23:40:43,1.65
23:46:17,1.63
23:51:51,1.60
23:57:25,1.56