00:01:09,16.73
00:06:43,16.86
00:12:16,16.90
00:17:51,16.98
00:23:24,16.95
00:28:58,16.90
00:34:32,16.95
00:40:06,16.81
00:45:39,16.60
00:51:13,16.25
00:56:47,15.97
01:02:21,15.94
01:07:55,15.89
01:13:29,15.76
01:19:03,15.76
01:24:37,15.69
01:30:11,15.60
01:35:45,15.64
01:41:19,15.57
01:46:52,15.56
01:52:26,15.56
01:57:59,15.45
02:03:33,15.45
02:09:08,15.41
02:14:41,15.38
02:20:15,15.38
02:25:49,15.35
02:31:23,15.32
02:36:57,15.34
02:42:30,15.30
02:48:04,15.29
02:53:38,15.29
02:59:12,15.24
03:04:45,15.25
03:10:19,15.22
03:15:53,15.18
03:21:27,15.25
03:27:01,15.20
03:32:35,15.18
03:38:08,15.21
03:43:42,15.15
03:49:15,15.16
03:54:49,15.16
04:00:23,15.09
04:05:56,15.14
04:11:30,15.11
04:17:04,15.10
04:22:38,15.13
04:28:11,15.09
04:33:45,15.07
04:39:19,15.10
04:44:52,15.06
04:50:26,15.06
04:56:00,15.06
05:01:33,15.06
05:07:07,15.09
05:12:41,15.05
05:18:15,15.03
05:23:48,15.04
05:29:22,14.99
05:34:56,15.00
05:40:29,15.05
05:46:03,15.00
05:51:37,15.05
05:57:11,15.07
06:02:44,15.05
06:08:18,15.09
06:13:52,15.01
06:19:26,15.01
06:24:59,15.05
06:30:33,15.00
06:36:06,15.03
06:41:41,15.04
06:47:15,15.00
06:52:48,15.06
06:58:22,15.01
07:03:56,14.99
07:09:29,15.05
07:15:03,15.01
07:20:37,15.16
07:26:11,15.20
07:31:45,15.18
07:37:18,15.22
07:42:52,15.22
07:48:26,15.20
07:53:59,15.22
07:59:33,15.19
08:05:07,15.18
08:10:41,15.20
08:16:15,15.14
08:21:49,15.15
08:27:23,15.15
08:32:57,15.10
08:38:31,15.15
08:44:05,15.11
08:49:39,15.09
08:55:12,15.19
09:00:46,15.19
09:06:20,15.18
09:11:54,15.21
09:17:28,15.15
09:23:02,15.21
09:28:36,15.21
09:34:10,15.11
09:39:43,15.18
09:45:17,15.11
09:50:51,15.11
09:56:25,15.14
10:01:59,15.13
10:07:32,15.14
10:13:06,15.19
10:18:40,15.16
10:24:14,15.19
10:29:48,15.11
10:35:23,15.10
10:40:57,15.14
10:46:31,15.10
10:52:05,15.10
10:57:39,15.19
11:03:13,15.14
11:08:47,15.18
11:14:21,15.11
11:19:55,15.11
11:25:28,15.16
11:31:02,15.10
11:36:36,15.09
11:42:09,15.13
11:47:43,15.07
11:53:17,15.15
11:58:51,15.15
12:04:25,15.10
12:09:58,15.13
12:15:33,15.06
12:21:07,15.07
12:26:41,15.13
12:32:14,15.09
12:37:48,15.20
12:43:22,15.25
12:48:55,15.20
12:54:29,15.25
13:00:02,15.20
13:05:39,15.16
13:11:13,15.19
13:16:47,15.11
13:22:21,15.11
13:27:55,15.19
13:33:29,15.13
13:39:03,15.21
13:44:37,15.16
13:50:11,15.19
13:56:07,15.24
14:01:41,15.30
14:07:15,15.80
14:12:49,16.19
14:18:23,16.44
14:23:57,16.64
14:29:30,16.66
14:35:04,16.64
14:40:38,16.65
14:46:12,16.45
14:51:46,16.10
14:57:20,16.04
15:02:54,15.84
15:08:28,15.80
15:14:02,15.85
15:19:36,15.76
15:25:10,15.82
15:30:43,15.84
15:36:17,15.76
15:41:51,15.75
15:47:25,15.76
15:52:59,15.66
15:58:33,15.75
16:04:07,15.79
16:09:41,15.75
16:15:15,15.76
16:20:49,15.80
16:26:23,15.78
16:31:56,15.79
16:37:30,15.70
16:43:04,15.69
16:48:38,15.69
16:54:11,15.57
16:59:46,15.64
17:05:20,15.59
17:10:53,15.56
17:16:27,15.57
17:22:01,15.49
17:27:35,15.47
17:33:09,15.50
17:38:43,15.41
17:44:17,15.43
17:49:51,15.41
17:55:25,15.32
18:00:59,15.32
18:06:33,15.31
18:12:07,15.31
18:17:43,15.32
18:23:18,15.30
18:28:52,15.29
18:34:26,15.32
18:40:00,15.26
18:45:33,15.30
18:51:07,15.32
18:56:41,15.29
19:02:15,15.32
19:07:48,15.45
19:13:23,15.68
19:18:57,16.19
19:24:31,16.54
19:30:04,16.74
19:35:39,17.01
19:41:12,17.16
19:46:46,17.27
19:52:20,17.35
19:57:53,17.29
20:03:27,17.19
20:09:00,17.25
20:14:34,17.06
20:20:08,16.68
20:25:42,16.57
20:31:16,16.38
20:36:49,16.34
20:42:23,16.38
20:47:57,16.23
20:53:30,16.19
20:59:04,16.11
21:04:38,16.02
21:10:12,16.04
21:15:46,15.97
21:21:21,15.93
21:26:55,15.97
21:32:30,15.94
21:38:04,15.99
21:43:39,16.09
21:49:12,16.20
21:54:47,16.54
22:00:23,16.90
22:06:02,17.01
22:11:38,17.23
22:17:13,17.35
22:22:47,17.43
22:28:22,17.52
22:33:56,17.54
22:39:30,17.51
22:45:04,17.54
22:50:38,17.51
22:56:11,17.34
23:01:46,17.01
23:07:20,16.69
23:12:54,16.56
23:18:28,16.55
23:24:01,16.44
23:29:36,16.41
23:35:09,16.39
23:40:43,16.20
23:46:17,16.19
23:51:51,16.13
23:57:25,16.06