00:03:28,21.89
00:09:02,21.40
00:14:40,20.89
00:20:32,20.41
00:26:06,20.01
00:31:40,19.16
00:37:13,18.79
00:42:48,18.61
00:48:21,18.39
00:53:55,18.16
00:59:29,18.06
01:05:02,17.91
01:10:36,17.77
01:16:10,17.65
01:21:44,17.56
01:27:17,17.44
01:32:51,17.35
01:38:25,17.25
01:43:59,17.23
01:49:33,17.15
01:55:07,17.06
02:00:41,17.04
02:06:15,16.99
02:11:48,16.91
02:17:22,16.90
02:22:56,16.86
02:28:30,16.82
02:34:04,16.76
02:39:37,16.75
02:45:11,16.75
02:50:44,16.69
02:56:18,16.68
03:01:52,16.69
03:07:26,16.63
03:13:00,16.60
03:18:34,16.60
03:24:08,16.56
03:29:42,16.56
03:35:16,16.56
03:40:50,16.52
03:46:24,16.52
03:51:58,16.50
03:57:32,16.50
04:03:06,16.50
04:08:40,16.49
04:14:13,16.48
04:19:47,16.49
04:25:21,16.45
04:30:55,16.43
04:36:28,15.14
04:42:02,15.16
04:47:35,15.32
04:53:10,15.46
04:58:44,15.55
05:04:18,15.63
05:09:52,15.72
05:15:25,15.80
05:20:59,15.88
05:26:33,15.93
05:32:06,15.97
05:37:40,16.05
05:43:14,16.06
05:48:48,16.09
05:54:22,16.16
05:59:56,16.19
06:05:30,16.20
06:11:03,16.25
06:16:37,16.25
06:22:10,16.25
06:27:44,16.25
06:33:17,16.27
06:38:52,16.29
06:44:25,16.31
06:49:59,16.31
06:55:33,16.36
07:01:06,16.31
07:06:40,16.35
07:12:14,16.36
07:17:48,16.35
07:23:21,16.38
07:28:55,16.38
07:34:29,16.38
07:40:02,16.38
07:45:36,16.38
07:51:10,16.39
07:56:43,16.38
08:02:17,16.38
08:07:51,16.38
08:13:25,16.34
08:18:59,16.35
08:24:33,16.31
08:30:07,16.38
08:35:41,16.34
08:41:15,16.32
08:46:49,16.31
08:52:23,16.31
08:57:57,16.31
09:03:30,16.31
09:09:04,16.31
09:14:38,16.30
09:20:11,16.20
09:25:45,15.20
09:31:19,15.29
09:36:53,15.39
09:42:27,15.49
09:48:00,15.59
09:53:34,15.65
09:59:08,15.72
10:04:42,34.60
10:10:16,47.74
10:15:50,44.33
10:21:24,40.20
10:26:58,37.10
10:32:32,34.63
10:38:06,32.33
10:43:40,30.30
10:49:14,28.70
10:54:48,27.44
11:00:22,25.98
11:05:56,25.11
11:11:29,44.13
11:17:04,41.08
11:22:38,35.56
11:28:12,33.58
11:33:46,32.00
11:39:19,30.39
11:44:54,28.89
11:50:28,27.77
11:56:02,26.60
12:01:36,25.35
12:07:10,24.59
12:12:44,23.88
12:18:17,23.00
12:23:51,22.29
12:29:25,23.75
12:35:02,45.63
12:40:39,48.16
12:46:12,44.52
12:51:46,40.34
12:57:21,36.94
13:02:55,33.88
13:08:29,31.68
13:14:03,29.84
13:19:37,28.30
13:25:11,29.39
13:30:45,43.10
13:36:19,41.58
13:41:53,38.31
13:47:27,34.92
13:53:01,32.41
13:58:35,30.60
14:04:09,29.15
14:09:43,27.65
14:15:16,26.43
14:20:51,25.39
14:26:24,24.57
14:31:58,23.82
14:37:32,22.96
14:43:06,22.20
14:48:40,21.43
14:54:14,20.99
14:59:49,20.11
15:05:23,19.18
15:10:57,35.66
15:16:31,44.77
15:22:05,40.40
15:27:39,37.67
15:33:13,35.51
15:38:47,33.06
15:44:21,30.99
15:49:54,29.30
15:55:29,27.75
16:01:03,26.31
16:06:36,25.05
16:12:10,24.32
16:17:45,23.38
16:23:19,22.50
16:28:54,21.29
16:34:27,24.49
16:40:01,32.42
16:45:35,33.86
16:51:10,42.71
16:56:44,45.38
17:02:18,45.19
17:07:52,46.14
17:13:25,49.45
17:18:59,45.86
17:24:34,41.76
17:30:09,38.34
17:35:43,35.60
17:41:17,33.21
17:46:51,31.09
17:52:25,29.16
17:57:59,27.46
18:03:33,26.09
18:09:07,24.89
18:14:41,24.15
18:20:15,22.80
18:25:49,21.75
18:31:24,21.23
18:36:57,39.92
18:42:31,43.06
18:48:05,39.33
18:53:39,36.50
18:59:13,34.09
19:04:48,31.13
19:10:22,30.18
19:15:56,29.52
19:21:30,28.38
19:27:03,27.24
19:32:38,26.56
19:38:11,25.70
19:43:45,24.68
19:49:19,23.95
19:54:53,23.13
20:00:27,22.27
20:06:01,21.69
20:11:35,21.14
20:17:09,20.60
20:22:43,20.06
20:28:17,19.64
20:33:51,18.52
20:39:26,18.14
20:45:00,22.77
20:50:35,23.07
20:56:11,22.45
21:01:46,22.89
21:07:21,43.20
21:12:55,47.81
21:18:29,43.71
21:24:04,39.79
21:29:38,36.67
21:35:12,33.98
21:40:47,31.52
21:46:21,29.66
21:51:55,28.13
21:57:29,26.20
22:03:03,23.88
22:08:37,25.06
22:14:11,24.77
22:19:45,24.25
22:25:19,23.48
22:30:54,22.82
22:36:28,22.11
22:42:02,21.40
22:47:36,20.85
22:53:10,20.41
22:58:44,19.89
23:04:18,19.44
23:09:52,19.13
23:15:26,18.85
23:20:59,18.50
23:26:33,18.13
23:32:07,32.33
23:37:41,46.91
23:43:15,43.13
23:48:48,39.25
23:54:22,36.33
23:59:57,33.84