00:03:16,21.55
00:08:50,21.49
00:14:24,21.46
00:19:58,21.64
00:25:32,21.57
00:31:06,21.63
00:36:40,21.60
00:42:14,21.48
00:47:48,21.51
00:53:22,21.44
00:58:55,21.57
01:04:29,21.44
01:10:03,21.55
01:15:37,21.40
01:21:11,21.57
01:26:45,21.43
01:32:19,21.56
01:37:53,21.41
01:43:26,21.38
01:49:00,21.32
01:54:33,21.34
02:00:07,21.31
02:05:41,21.48
02:11:15,21.44
02:16:49,21.54
02:22:23,21.40
02:27:57,21.27
02:33:31,21.24
02:39:04,21.24
02:44:38,21.34
02:50:13,21.35
02:55:47,21.40
03:01:20,21.34
03:06:54,21.31
03:12:29,21.24
03:18:03,21.29
03:23:37,21.25
03:29:10,21.38
03:34:44,21.27
03:40:18,21.34
03:45:52,21.24
03:51:25,21.20
03:56:59,21.18
04:02:32,21.25
04:08:06,21.32
04:13:40,21.34
04:19:13,21.26
04:24:47,21.32
04:30:21,21.20
04:35:55,21.32
04:41:28,21.38
04:47:02,21.40
04:52:36,21.38
04:58:09,21.31
05:03:43,21.27
05:09:17,21.26
05:14:50,21.35
05:20:24,21.40
05:25:58,21.44
05:31:31,21.38
05:37:05,21.31
05:42:39,21.29
05:48:13,21.25
05:53:47,21.31
05:59:20,21.32
06:04:53,21.35
06:10:27,21.30
06:16:01,21.32
06:21:35,21.29
06:27:08,21.26
06:32:42,21.32
06:38:16,21.35
06:43:49,21.38
06:49:23,21.30
06:54:57,21.25
07:00:30,21.25
07:06:04,21.25
07:11:38,21.31
07:17:12,21.38
07:22:45,21.34
07:28:18,21.31
07:33:52,21.24
07:39:25,21.25
07:44:59,21.25
07:50:33,21.32
07:56:07,21.34
08:01:41,21.32
08:07:14,21.41
08:12:49,21.46
08:18:22,21.40
08:23:56,21.31
08:29:30,21.27
08:35:04,21.23
08:40:37,21.26
08:46:11,21.36
08:51:45,21.43
08:57:18,21.38
09:02:52,21.46
09:08:26,21.45
09:14:00,21.44
09:19:34,21.36
09:25:08,21.36
09:30:42,21.41
09:36:16,21.39
09:41:50,21.35
09:47:23,21.35
09:52:58,21.19
09:58:31,21.16
10:04:06,21.27
10:09:39,21.30
10:15:13,21.35
10:20:47,21.39
10:26:21,21.25
10:31:55,21.29
10:37:29,21.11
10:43:03,21.21
10:48:36,21.20
10:54:10,21.31
10:59:44,21.27
11:05:18,21.25
11:10:52,21.18
11:16:25,21.29
11:21:59,21.23
11:27:33,21.39
11:33:07,21.32
11:38:41,21.35
11:44:15,21.30
11:49:49,21.26
11:55:22,21.23
12:00:56,21.20
12:06:30,21.30
12:12:04,21.30
12:17:38,21.34
12:23:12,21.29
12:28:46,21.31
12:34:20,21.20
12:39:53,21.29
12:45:27,21.26
12:51:02,21.34
12:56:35,21.19
13:02:09,21.23
13:07:43,21.13
13:13:17,21.15
13:18:51,21.19
13:24:24,21.15
13:29:58,21.24
13:35:33,21.26
13:41:06,21.13
13:46:40,21.24
13:52:14,21.19
13:57:48,21.38
14:03:22,21.43
14:08:56,21.43
14:14:30,21.50
14:20:04,21.50
14:25:38,21.69
14:31:12,21.95
14:36:46,22.02
14:42:19,22.01
14:47:53,22.10
14:53:27,22.02
14:59:01,22.04
15:04:35,21.99
15:10:08,22.11
15:15:42,22.16
15:21:18,22.21
15:26:55,22.11
15:32:29,22.26
15:38:03,22.20
15:43:37,22.34
15:49:12,22.63
15:54:46,22.36
16:00:20,22.46
16:05:54,22.20
16:11:28,22.11
16:17:02,22.09
16:22:36,22.07
16:28:09,22.11
16:33:43,22.06
16:39:17,21.98
16:44:51,21.88
16:50:25,21.99
16:55:59,21.89
17:01:33,21.98
17:07:07,21.86
17:12:41,21.98
17:18:15,22.10
17:23:49,22.10
17:29:23,22.09
17:34:58,22.23
17:40:31,22.14
17:46:05,22.15
17:51:39,22.04
17:57:13,22.10
18:02:47,22.15
18:08:21,22.25
18:13:55,22.26
18:19:29,22.21
18:25:02,22.26
18:30:36,22.13
18:36:10,22.11
18:41:44,22.07
18:47:19,22.02
18:52:53,21.98
18:58:26,21.95
19:04:01,21.94
19:09:35,21.95
19:15:09,22.02
19:20:43,22.06
19:26:16,22.14
19:31:51,22.19
19:37:25,22.15
19:42:58,22.23
19:48:32,22.21
19:54:06,22.25
19:59:40,22.19
20:05:16,22.25
20:10:50,22.05
20:16:24,22.23
20:21:58,22.14
20:27:31,22.18
20:33:05,22.13
20:38:39,22.18
20:44:13,22.06
20:49:47,22.11
20:55:20,22.07
21:00:54,22.16
21:06:28,22.09
21:12:02,22.11
21:17:36,22.01
21:23:09,22.04
21:28:43,22.00
21:34:17,22.06
21:39:51,22.16
21:45:24,22.14
21:50:58,22.14
21:56:32,22.07
22:02:06,22.11
22:07:39,22.09
22:13:13,22.19
22:18:47,22.13
22:24:21,22.20
22:29:54,22.14
22:35:29,22.21
22:41:02,22.15
22:46:37,22.16
22:52:11,22.16
22:57:45,22.18
23:03:20,22.11
23:08:54,22.14
23:14:28,22.05
23:20:02,22.07
23:25:36,22.04
23:31:10,22.07
23:36:44,22.06
23:42:21,22.00
23:47:55,21.93
23:53:29,21.89
23:59:03,21.88