00:03:16,9.63
00:08:50,9.60
00:14:24,9.63
00:19:58,9.63
00:25:32,9.63
00:31:06,9.63
00:36:40,9.63
00:42:14,9.63
00:47:48,9.60
00:53:22,9.61
00:58:55,9.60
01:04:29,9.60
01:10:03,9.61
01:15:37,9.63
01:21:11,9.61
01:26:45,9.60
01:32:19,9.63
01:37:53,9.63
01:43:26,9.61
01:49:00,9.61
01:54:33,9.61
02:00:07,9.63
02:05:41,9.63
02:11:15,9.61
02:16:49,9.63
02:22:23,9.63
02:27:57,9.63
02:33:31,9.60
02:39:04,9.60
02:44:38,9.61
02:50:13,9.60
02:55:47,9.59
03:01:20,9.59
03:06:54,9.63
03:12:29,9.63
03:18:03,9.61
03:23:37,9.61
03:29:10,9.61
03:34:44,9.63
03:40:18,9.63
03:45:52,9.63
03:51:25,9.63
03:56:59,9.61
04:02:32,9.63
04:08:06,9.63
04:13:40,9.63
04:19:13,9.61
04:24:47,9.60
04:30:21,9.61
04:35:55,9.63
04:41:28,9.63
04:47:02,9.63
04:52:36,9.63
04:58:09,9.63
05:03:43,9.61
05:09:17,9.61
05:14:50,9.63
05:20:24,9.61
05:25:58,9.61
05:31:31,9.61
05:37:05,9.63
05:42:39,9.63
05:48:13,9.60
05:53:47,9.61
05:59:20,9.63
06:04:53,9.63
06:10:27,9.63
06:16:01,9.63
06:21:35,9.63
06:27:08,9.63
06:32:42,9.61
06:38:16,9.61
06:43:49,9.63
06:49:23,9.63
06:54:57,9.61
07:00:30,9.60
07:06:04,9.63
07:11:38,9.63
07:17:12,9.63
07:22:45,9.63
07:28:18,9.63
07:33:52,9.63
07:39:25,9.61
07:44:58,9.63
07:50:32,9.63
07:56:06,9.60
08:01:40,9.63
08:07:14,9.63
08:12:49,9.61
08:18:22,9.63
08:23:56,9.63
08:29:30,9.63
08:35:04,9.63
08:40:37,9.63
08:46:11,9.63
08:51:45,9.61
08:57:18,9.63
09:02:52,9.61
09:08:26,9.61
09:14:00,9.63
09:19:34,9.63
09:25:08,9.63
09:30:42,9.63
09:36:16,9.63
09:41:50,9.63
09:47:23,9.63
09:52:58,9.63
09:58:31,9.63
10:04:06,9.63
10:09:39,9.61
10:15:13,9.63
10:20:47,9.63
10:26:21,9.63
10:31:55,9.63
10:37:29,9.60
10:43:03,9.61
10:48:36,9.63
10:54:10,9.63
10:59:44,9.61
11:05:18,9.61
11:10:52,9.63
11:16:25,9.61
11:21:59,9.63
11:27:33,9.61
11:33:07,9.61
11:38:41,9.63
11:44:15,9.63
11:49:49,9.61
11:55:22,9.63
12:00:56,9.61
12:06:30,9.63
12:12:04,9.59
12:17:38,9.63
12:23:12,9.63
12:28:46,9.63
12:34:20,9.63
12:39:53,9.61
12:45:27,9.60
12:51:02,9.63
12:56:35,9.61
13:02:09,9.63
13:07:43,9.60
13:13:17,9.60
13:18:51,9.60
13:24:24,9.61
13:29:58,9.61
13:35:32,9.57
13:41:06,9.63
13:46:40,9.60
13:52:14,9.63
13:57:48,9.63
14:03:22,9.60
14:08:56,9.61
14:14:30,9.61
14:20:04,9.61
14:25:38,9.59
14:31:12,9.63
14:36:46,9.63
14:42:19,9.61
14:47:53,9.61
14:53:27,9.61
14:59:01,9.63
15:04:35,9.61
15:10:08,9.63
15:15:42,9.63
15:21:17,9.61
15:26:55,9.63
15:32:29,9.63
15:38:03,9.63
15:43:37,9.63
15:49:12,9.63
15:54:46,9.63
16:00:20,9.63
16:05:54,9.63
16:11:28,9.63
16:17:02,9.63
16:22:36,9.63
16:28:09,9.64
16:33:43,9.63
16:39:17,9.63
16:44:51,9.63
16:50:25,9.63
16:55:59,9.63
17:01:33,9.64
17:07:07,9.64
17:12:41,9.64
17:18:15,9.63
17:23:49,9.66
17:29:23,9.66
17:34:58,9.64
17:40:31,9.66
17:46:05,9.65
17:51:38,9.66
17:57:13,9.66
18:02:46,9.69
18:08:21,9.68
18:13:55,9.64
18:19:29,9.66
18:25:02,9.66
18:30:36,9.66
18:36:10,9.64
18:41:44,9.66
18:47:18,9.66
18:52:53,9.64
18:58:26,9.66
19:04:01,9.65
19:09:35,9.65
19:15:09,9.68
19:20:43,9.69
19:26:16,9.69
19:31:50,9.66
19:37:25,9.68
19:42:58,9.68
19:48:32,9.66
19:54:06,9.69
19:59:40,9.68
20:05:16,9.68
20:10:50,9.69
20:16:24,9.69
20:21:58,9.68
20:27:31,9.69
20:33:05,9.68
20:38:39,9.69
20:44:13,9.69
20:49:47,9.69
20:55:20,9.69
21:00:54,9.69
21:06:28,9.68
21:12:02,9.69
21:17:36,9.69
21:23:09,9.69
21:28:43,9.69
21:34:17,9.69
21:39:51,9.69
21:45:24,9.69
21:50:58,9.69
21:56:32,9.69
22:02:06,9.69
22:07:39,9.69
22:13:13,9.69
22:18:47,9.69
22:24:21,9.69
22:29:54,9.69
22:35:29,9.69
22:41:02,9.69
22:46:37,9.69
22:52:11,9.69
22:57:45,9.69
23:03:20,9.69
23:08:54,9.69
23:14:28,9.69
23:20:02,9.69
23:25:36,9.69
23:31:10,9.69
23:36:44,9.69
23:42:20,9.69
23:47:55,9.69
23:53:29,9.69
23:59:03,9.69