00:01:51,17.45
00:07:24,17.46
00:12:58,17.50
00:18:32,17.50
00:24:06,17.52
00:29:40,17.56
00:35:14,17.57
00:40:48,17.60
00:46:21,17.63
00:51:55,17.61
00:57:29,17.63
01:03:03,17.63
01:08:37,17.61
01:14:10,17.64
01:19:44,17.66
01:25:18,17.64
01:30:51,17.64
01:36:25,17.64
01:41:59,17.66
01:47:33,17.68
01:53:06,17.66
01:58:40,17.64
02:04:14,17.63
02:09:48,17.63
02:15:22,17.63
02:20:55,17.68
02:26:30,17.64
02:32:03,17.66
02:37:43,17.63
02:43:17,17.63
02:48:51,17.63
02:54:24,17.61
02:59:58,17.63
03:05:32,17.63
03:11:06,17.61
03:16:40,17.63
03:22:13,17.61
03:27:47,17.63
03:33:21,17.61
03:38:54,17.56
03:44:28,17.56
03:50:02,17.56
03:55:36,17.55
04:01:09,17.59
04:06:43,17.57
04:12:17,17.54
04:17:51,17.56
04:23:25,17.56
04:28:59,17.54
04:34:32,17.54
04:40:06,17.54
04:45:40,17.51
04:51:14,17.52
04:56:48,17.54
05:02:22,17.55
05:07:55,17.50
05:13:29,17.50
05:19:03,17.51
05:24:36,17.50
05:30:10,17.50
05:35:43,17.50
05:41:17,17.49
05:46:51,17.48
05:52:25,17.49
05:57:58,17.46
06:03:32,17.49
06:09:06,17.45
06:14:40,17.44
06:20:14,17.44
06:25:47,17.40
06:31:21,17.44
06:36:55,17.43
06:42:29,17.41
06:48:03,17.41
06:53:37,17.43
06:59:11,17.40
07:04:45,17.39
07:10:18,17.38
07:15:52,17.36
07:21:26,17.38
07:27:00,17.36
07:32:34,17.38
07:38:08,17.38
07:43:41,17.35
07:49:15,17.38
07:54:49,17.38
08:00:22,17.36
08:05:56,17.35
08:11:30,29.00
08:17:04,39.27
08:22:38,48.67
08:28:12,45.11
08:33:45,41.21
08:39:19,37.95
08:44:53,35.41
08:50:28,33.33
08:56:02,31.44
09:01:36,29.75
09:07:10,28.43
09:12:44,43.14
09:18:18,44.58
09:23:52,40.70
09:29:25,37.65
09:34:59,35.10
09:40:33,33.13
09:46:07,33.26
09:51:41,46.81
09:57:14,43.29
10:02:48,39.99
10:08:22,37.26
10:13:56,35.25
10:19:30,33.19
10:25:04,31.36
10:30:37,29.86
10:36:12,28.46
10:41:45,27.25
10:47:23,26.05
10:52:56,25.02
10:58:30,24.46
11:04:04,23.77
11:09:38,23.18
11:15:11,22.50
11:20:46,21.69
11:26:19,31.54
11:31:53,45.09
11:37:27,41.54
11:43:01,38.52
11:48:35,37.61
11:54:09,45.90
11:59:43,42.69
12:05:16,39.66
12:10:50,37.80
12:16:24,35.46
12:21:58,33.38
12:27:32,31.52
12:33:06,29.88
12:38:40,28.46
12:44:13,27.27
12:49:47,26.10
12:55:21,25.07
13:00:55,24.38
13:06:28,23.49
13:12:02,22.82
13:17:36,22.30
13:23:10,21.90
13:28:44,21.46
13:34:18,21.19
13:39:52,23.63
13:45:26,47.05
13:51:00,43.86
13:56:34,40.27
14:02:08,37.49
14:07:42,35.11
14:13:15,33.14
14:18:49,31.29
14:24:23,29.73
14:29:57,28.36
14:35:31,27.15
14:41:04,26.04
14:46:38,24.94
14:52:12,24.50
14:57:46,23.90
15:03:20,25.10
15:08:54,47.20
15:14:27,44.05
15:20:02,41.44
15:25:36,39.76
15:31:10,37.10
15:36:44,34.81
15:42:18,42.08
15:47:52,48.81
15:53:26,44.75
15:58:59,40.08
16:04:33,37.45
16:10:08,35.26
16:15:42,33.50
16:21:16,31.88
16:26:50,30.36
16:32:23,29.06
16:37:57,27.25
16:43:30,26.32
16:49:04,26.30
16:54:38,25.96
17:00:12,25.43
17:05:46,24.84
17:11:20,31.86
17:16:53,47.44
17:22:28,48.15
17:28:01,46.81
17:33:35,47.65
17:39:09,43.61
17:44:43,40.33
17:50:17,37.65
17:55:51,35.44
18:01:25,33.35
18:06:59,31.56
18:12:33,30.04
18:18:06,28.75
18:23:40,27.57
18:29:15,25.90
18:34:49,30.56
18:40:23,48.20
18:45:56,43.84
18:51:30,40.23
18:57:05,37.48
19:02:39,35.02
19:08:14,33.04
19:13:48,31.44
19:19:21,29.29
19:24:56,27.57
19:30:30,26.43
19:36:04,25.35
19:41:38,24.65
19:47:12,24.16
19:52:46,23.43
19:58:20,22.88
20:03:54,22.38
20:09:28,21.96
20:15:02,21.64
20:20:36,21.21
20:26:10,20.61
20:31:44,20.60
20:37:18,20.79
20:42:52,20.96
20:48:26,21.06
20:54:00,21.01
20:59:34,20.89
21:05:08,20.70
21:10:41,20.48
21:16:15,20.34
21:21:49,20.15
21:27:23,19.91
21:32:56,19.75
21:38:30,19.56
21:44:04,19.44
21:49:39,19.29
21:55:13,19.14
22:00:47,19.01
22:06:21,21.07
22:11:54,25.30
22:17:28,25.36
22:23:02,24.89
22:28:36,24.60
22:34:10,28.05
22:39:44,33.76
22:45:18,31.91
22:50:52,30.40
22:56:26,29.01
23:02:02,33.63
23:07:37,41.35
23:13:11,37.86
23:18:45,39.44
23:24:19,41.09
23:29:53,37.95
23:35:27,35.56
23:41:01,35.85
23:46:34,48.31
23:52:08,44.06
23:57:42,40.55