00:01:50,20.75
00:07:24,20.71
00:12:58,20.73
00:18:32,20.74
00:24:06,20.77
00:29:40,20.76
00:35:14,20.74
00:40:48,20.76
00:46:21,20.79
00:51:55,20.75
00:57:29,20.75
01:03:03,20.75
01:08:37,20.71
01:14:10,20.75
01:19:44,20.75
01:25:18,20.75
01:30:51,20.74
01:36:25,20.75
01:41:59,20.71
01:47:33,20.71
01:53:06,20.74
01:58:40,20.74
02:04:14,20.69
02:09:48,20.70
02:15:22,20.71
02:20:55,20.69
02:26:29,20.69
02:32:03,20.69
02:37:43,20.71
02:43:17,20.69
02:48:51,20.70
02:54:24,20.69
02:59:58,20.69
03:05:32,20.69
03:11:06,20.69
03:16:40,20.69
03:22:13,20.69
03:27:47,20.68
03:33:21,20.65
03:38:54,20.66
03:44:28,20.69
03:50:02,20.69
03:55:35,20.65
04:01:09,20.65
04:06:43,20.64
04:12:17,20.65
04:17:51,20.63
04:23:24,20.64
04:28:59,20.64
04:34:32,20.64
04:40:06,20.64
04:45:40,20.65
04:51:14,20.63
04:56:48,20.63
05:02:22,20.63
05:07:55,20.68
05:13:29,20.63
05:19:03,20.63
05:24:36,20.63
05:30:10,20.63
05:35:43,20.63
05:41:17,20.63
05:46:51,20.61
05:52:25,20.60
05:57:58,20.63
06:03:32,20.60
06:09:06,20.63
06:14:40,20.63
06:20:14,20.60
06:25:47,20.63
06:31:21,20.60
06:36:55,20.57
06:42:29,20.60
06:48:03,20.59
06:53:37,20.57
06:59:11,20.56
07:04:45,20.56
07:10:18,20.56
07:15:52,20.56
07:21:26,20.56
07:27:00,20.56
07:32:34,20.56
07:38:08,20.56
07:43:41,20.56
07:49:15,20.55
07:54:49,20.56
08:00:22,20.56
08:05:56,20.52
08:11:30,20.50
08:17:04,20.50
08:22:38,20.55
08:28:11,20.52
08:33:45,20.50
08:39:19,20.52
08:44:53,20.54
08:50:28,20.56
08:56:02,20.52
09:01:36,20.51
09:07:10,20.55
09:12:44,20.51
09:18:18,20.54
09:23:52,20.50
09:29:25,20.50
09:34:59,20.50
09:40:33,20.50
09:46:07,20.50
09:51:40,20.50
09:57:14,20.50
10:02:48,20.50
10:08:22,20.50
10:13:55,20.50
10:19:30,20.50
10:25:04,20.50
10:30:37,20.50
10:36:12,20.48
10:41:45,20.44
10:47:22,20.44
10:52:56,20.45
10:58:30,20.44
11:04:04,20.45
11:09:38,20.45
11:15:11,20.44
11:20:46,20.43
11:26:19,20.41
11:31:53,20.44
11:37:27,20.44
11:43:01,20.44
11:48:35,20.44
11:54:09,20.44
11:59:43,20.44
12:05:16,20.40
12:10:50,20.43
12:16:24,20.43
12:21:58,20.39
12:27:32,20.41
12:33:06,20.40
12:38:40,20.38
12:44:13,20.39
12:49:47,20.39
12:55:21,20.39
13:00:55,20.39
13:06:28,20.36
13:12:02,20.35
13:17:36,20.30
13:23:10,20.35
13:28:44,20.34
13:34:18,20.32
13:39:52,20.30
13:45:26,20.31
13:51:00,20.31
13:56:34,20.32
14:02:08,20.31
14:07:42,20.35
14:13:15,20.36
14:18:49,20.35
14:24:23,20.34
14:29:57,20.34
14:35:31,20.38
14:41:04,20.36
14:46:38,20.38
14:52:12,20.38
14:57:46,20.38
15:03:20,20.38
15:08:54,20.38
15:14:27,20.39
15:20:01,20.44
15:25:36,20.44
15:31:10,20.45
15:36:44,20.46
15:42:18,20.50
15:47:52,20.50
15:53:26,20.45
15:58:59,20.44
16:04:33,20.44
16:10:07,20.40
16:15:41,20.39
16:21:16,20.41
16:26:49,20.38
16:32:23,20.43
16:37:57,20.41
16:43:30,20.41
16:49:04,20.39
16:54:38,20.38
17:00:12,20.38
17:05:46,20.38
17:11:20,20.38
17:16:53,20.38
17:22:28,20.38
17:28:01,20.39
17:33:35,20.44
17:39:09,20.39
17:44:43,20.39
17:50:17,20.38
17:55:51,20.40
18:01:25,20.40
18:06:59,20.39
18:12:33,20.39
18:18:06,20.38
18:23:40,20.38
18:29:15,20.38
18:34:49,20.34
18:40:23,20.34
18:45:56,20.34
18:51:30,20.38
18:57:05,20.35
19:02:39,20.35
19:08:13,20.29
19:13:47,20.31
19:19:21,20.25
19:24:56,20.31
19:30:30,20.27
19:36:04,20.30
19:41:38,20.25
19:47:12,20.24
19:52:46,20.21
19:58:20,20.18
20:03:54,20.16
20:09:28,20.14
20:15:02,20.15
20:20:36,20.13
20:26:10,20.09
20:31:44,20.13
20:37:18,20.09
20:42:52,20.10
20:48:26,20.09
20:54:00,20.04
20:59:34,20.04
21:05:08,20.01
21:10:41,20.00
21:16:15,20.06
21:21:49,20.07
21:27:23,20.02
21:32:56,20.06
21:38:30,20.00
21:44:04,20.00
21:49:39,19.99
21:55:13,19.99
22:00:47,20.01
22:06:21,20.00
22:11:54,20.00
22:17:28,20.00
22:23:02,20.02
22:28:36,20.06
22:34:10,20.05
22:39:44,20.05
22:45:18,20.06
22:50:52,20.09
22:56:26,20.13
23:02:01,20.14
23:07:37,20.16
23:13:11,20.15
23:18:45,20.13
23:24:19,20.11
23:29:53,20.10
23:35:27,20.07
23:41:01,20.09
23:46:34,20.11
23:52:08,20.06
23:57:42,20.09