00:00:20,17.34
00:05:54,17.43
00:11:28,17.54
00:17:02,17.60
00:22:35,17.66
00:28:09,17.73
00:33:43,21.00
00:39:17,34.55
00:44:51,34.20
00:50:25,31.94
00:55:59,30.34
01:01:33,28.99
01:07:06,27.81
01:12:40,26.80
01:18:14,25.80
01:23:47,24.82
01:29:21,24.27
01:34:55,23.50
01:40:29,22.90
01:46:03,22.39
01:51:36,21.85
01:57:11,21.44
02:02:44,21.13
02:08:18,20.81
02:13:51,20.54
02:19:25,20.25
02:24:59,19.99
02:30:33,19.82
02:36:06,19.63
02:41:40,19.45
02:47:14,19.31
02:52:48,19.23
02:58:21,19.10
03:03:55,18.98
03:09:29,18.88
03:15:03,18.82
03:20:37,18.75
03:26:11,18.65
03:31:45,18.63
03:37:18,18.56
03:42:52,18.50
03:48:26,18.46
03:53:59,18.44
03:59:33,18.38
04:05:07,18.38
04:10:40,18.36
04:16:14,18.31
04:21:48,18.30
04:27:22,18.29
04:32:55,18.26
04:38:29,18.25
04:44:03,18.25
04:49:36,18.20
04:55:10,18.19
05:00:43,18.19
05:06:17,18.19
05:11:50,18.19
05:17:24,18.14
05:22:58,18.13
05:28:31,18.15
05:34:05,18.14
05:39:39,18.16
05:45:12,18.14
05:50:46,18.13
05:56:20,18.13
06:01:54,18.13
06:07:27,18.13
06:13:01,18.15
06:18:35,18.13
06:24:09,18.13
06:29:43,18.13
06:35:16,18.13
06:40:50,18.13
06:46:23,18.13
06:51:57,18.10
06:57:30,18.11
07:03:04,18.11
07:08:38,18.13
07:14:11,18.13
07:19:44,18.13
07:25:18,18.13
07:30:52,18.13
07:36:26,43.60
07:42:00,42.76
07:47:34,39.24
07:53:07,36.51
07:58:41,34.31
08:04:15,32.45
08:09:48,30.91
08:15:22,29.44
08:20:56,28.14
08:26:30,27.01
08:32:03,25.95
08:37:37,24.94
08:43:12,24.46
08:48:46,23.68
08:54:19,23.06
08:59:53,22.54
09:05:27,22.18
09:11:01,21.52
09:16:35,20.86
09:22:08,20.55
09:27:42,20.29
09:33:16,22.90
09:38:50,41.49
09:44:24,38.00
09:49:58,38.38
09:55:32,36.15
10:01:06,33.55
10:06:42,31.64
10:12:16,29.95
10:17:50,28.49
10:23:24,27.25
10:28:57,26.06
10:34:31,25.30
10:40:05,26.40
10:45:39,26.18
10:51:13,25.74
10:56:47,25.23
11:02:21,26.19
11:07:55,26.56
11:13:29,26.19
11:19:03,25.23
11:24:36,31.91
11:30:10,43.94
11:35:44,40.31
11:41:18,37.06
11:46:52,34.73
11:52:26,32.76
11:58:00,31.06
12:03:34,29.59
12:09:08,28.24
12:14:42,32.59
12:20:15,44.55
12:25:50,44.48
12:31:23,40.83
12:36:57,37.92
12:42:31,35.64
12:48:06,33.64
12:53:40,31.81
12:59:14,30.38
13:04:48,28.96
13:10:22,27.70
13:15:56,26.59
13:21:30,25.61
13:27:04,24.71
13:32:38,35.81
13:38:12,39.23
13:43:46,36.34
13:49:19,34.13
13:54:54,32.30
14:00:28,30.75
14:06:02,30.32
14:11:36,29.38
14:17:10,28.21
14:22:44,27.30
14:28:18,26.66
14:33:52,26.10
14:39:25,25.59
14:45:00,24.89
14:50:34,24.49
14:56:09,23.89
15:01:43,33.86
15:07:17,40.20
15:12:51,37.05
15:18:24,34.75
15:23:58,33.01
15:29:32,31.43
15:35:06,30.00
15:40:40,28.98
15:46:14,28.04
15:51:47,27.01
15:57:21,25.95
16:02:55,24.99
16:08:29,24.41
16:14:03,23.76
16:19:44,23.20
16:25:20,39.41
16:30:54,42.91
16:36:28,39.61
16:42:02,37.02
16:47:36,34.92
16:53:09,33.04
16:58:43,31.39
17:04:17,44.06
17:09:51,48.25
17:15:25,44.20
17:21:00,40.63
17:26:33,41.59
17:32:08,46.83
17:37:42,42.58
17:43:16,39.39
17:48:50,36.70
17:54:24,34.74
17:59:58,32.86
18:05:32,31.05
18:11:07,29.52
18:16:44,28.31
18:22:18,27.24
18:27:52,26.09
18:33:26,25.32
18:39:00,26.29
18:44:34,25.96
18:50:09,25.49
18:55:42,24.96
19:01:16,24.55
19:06:51,24.26
19:12:25,23.68
19:17:59,23.04
19:23:33,22.50
19:29:06,22.06
19:34:40,21.69
19:40:14,21.39
19:45:48,21.00
19:51:22,20.69
19:56:55,20.41
20:02:29,20.16
20:08:03,19.86
20:13:36,19.68
20:19:10,19.48
20:24:44,19.35
20:30:18,19.21
20:35:52,18.88
20:41:26,18.80
20:46:59,18.70
20:52:33,18.60
20:58:07,18.56
21:03:41,18.49
21:09:14,18.46
21:14:48,18.40
21:20:22,18.36
21:25:55,18.31
21:31:29,18.31
21:37:03,18.29
21:42:37,18.25
21:48:11,18.19
21:53:45,18.13
21:59:18,18.13
22:04:53,18.10
22:10:27,18.06
22:16:00,18.07
22:21:34,18.02
22:27:13,18.00
22:32:48,17.99
22:38:23,17.94
22:43:57,17.99
22:49:31,17.94
22:55:05,17.93
23:00:39,17.89
23:06:12,17.88
23:11:46,17.50
23:17:20,16.91
23:22:54,16.98
23:28:28,17.10
23:34:02,17.19
23:39:35,17.24
23:45:09,17.29
23:50:43,17.36
23:56:16,17.40