00:00:20,23.04
00:05:54,23.09
00:11:28,23.04
00:17:02,23.06
00:22:35,23.09
00:28:09,22.96
00:33:43,22.88
00:39:17,22.81
00:44:51,22.79
00:50:25,22.80
00:55:59,22.70
01:01:33,22.74
01:07:06,22.71
01:12:40,22.70
01:18:14,22.70
01:23:47,22.65
01:29:21,22.63
01:34:55,22.63
01:40:29,22.55
01:46:03,22.64
01:51:36,22.64
01:57:11,22.61
02:02:44,22.65
02:08:18,22.52
02:13:51,22.48
02:19:25,22.41
02:24:59,22.31
02:30:33,22.38
02:36:06,22.39
02:41:40,22.45
02:47:14,22.51
02:52:48,22.40
02:58:21,22.41
03:03:55,22.34
03:09:29,22.30
03:15:03,22.38
03:20:37,22.32
03:26:11,22.32
03:31:45,22.31
03:37:18,22.25
03:42:52,22.32
03:48:26,22.32
03:53:59,22.34
03:59:33,22.35
04:05:07,22.24
04:10:40,22.24
04:16:14,22.19
04:21:48,22.16
04:27:22,22.30
04:32:55,22.30
04:38:29,22.34
04:44:03,22.30
04:49:36,22.16
04:55:10,22.19
05:00:43,22.14
05:06:17,22.16
05:11:50,22.27
05:17:24,22.26
05:22:58,22.25
05:28:31,22.23
05:34:05,22.11
05:39:39,22.20
05:45:12,22.20
05:50:46,22.16
05:56:20,22.18
06:01:54,22.07
06:07:27,22.13
06:13:01,22.11
06:18:35,22.20
06:24:09,22.25
06:29:43,22.19
06:35:16,22.13
06:40:50,22.09
06:46:23,22.01
06:51:57,22.11
06:57:30,22.18
07:03:04,22.21
07:08:38,22.24
07:14:11,22.07
07:19:44,22.07
07:25:18,22.04
07:30:52,22.07
07:36:26,22.16
07:42:00,22.09
07:47:34,22.15
07:53:07,22.09
07:58:41,22.10
08:04:15,22.16
08:09:48,22.15
08:15:22,22.20
08:20:56,22.10
08:26:30,22.07
08:32:03,22.10
08:37:37,22.06
08:43:12,22.20
08:48:46,22.20
08:54:19,22.20
08:59:53,22.16
09:05:27,22.07
09:11:01,22.09
09:16:35,22.06
09:22:08,22.19
09:27:42,22.24
09:33:16,22.13
09:38:50,22.15
09:44:24,22.09
09:49:58,22.23
09:55:32,22.24
10:01:06,22.32
10:06:42,22.30
10:12:16,22.27
10:17:50,22.35
10:23:24,22.32
10:28:57,22.40
10:34:31,22.40
10:40:05,22.43
10:45:39,22.39
10:51:13,22.35
10:56:47,22.25
11:02:21,22.38
11:07:55,22.41
11:13:29,22.45
11:19:03,22.55
11:24:36,22.44
11:30:10,22.41
11:35:44,22.45
11:41:18,22.39
11:46:52,22.41
11:52:26,22.40
11:58:00,22.51
12:03:34,22.55
12:09:08,22.60
12:14:42,22.57
12:20:15,22.57
12:25:50,22.64
12:31:23,22.65
12:36:57,22.71
12:42:31,22.69
12:48:06,22.73
12:53:40,22.74
12:59:14,22.73
13:04:48,22.69
13:10:22,22.66
13:15:56,22.64
13:21:30,22.61
13:27:04,22.63
13:32:38,22.59
13:38:12,22.61
13:43:46,22.59
13:49:19,22.59
13:54:54,22.61
14:00:28,22.59
14:06:02,22.61
14:11:36,22.64
14:17:10,22.60
14:22:44,22.51
14:28:18,22.52
14:33:52,22.48
14:39:25,22.48
14:45:00,22.48
14:50:34,22.54
14:56:09,22.51
15:01:43,22.51
15:07:17,22.38
15:12:51,22.45
15:18:24,22.40
15:23:58,22.46
15:29:32,22.51
15:35:06,22.54
15:40:40,22.56
15:46:14,22.63
15:51:47,22.57
15:57:21,22.57
16:02:55,22.52
16:08:29,22.60
16:14:03,22.64
16:19:45,22.63
16:25:20,22.66
16:30:54,22.65
16:36:28,22.63
16:42:02,22.63
16:47:36,22.66
16:53:09,22.63
16:58:43,22.63
17:04:17,22.49
17:09:51,22.54
17:15:26,22.52
17:21:00,22.65
17:26:33,22.69
17:32:08,22.64
17:37:42,22.73
17:43:16,22.65
17:48:50,22.69
17:54:24,22.69
17:59:58,22.69
18:05:33,22.73
18:11:07,22.69
18:16:44,22.63
18:22:18,22.66
18:27:52,22.71
18:33:26,22.70
18:39:00,22.61
18:44:34,22.55
18:50:09,22.50
18:55:42,22.50
19:01:16,22.59
19:06:51,22.63
19:12:25,22.61
19:17:59,22.56
19:23:33,22.56
19:29:06,22.46
19:34:40,22.45
19:40:14,22.46
19:45:48,22.50
19:51:22,22.54
19:56:55,22.51
20:02:29,22.51
20:08:03,22.59
20:13:36,22.60
20:19:10,22.63
20:24:44,22.56
20:30:18,22.63
20:35:52,22.56
20:41:26,22.60
20:46:59,22.45
20:52:33,22.55
20:58:07,22.51
21:03:41,22.65
21:09:14,22.57
21:14:48,22.64
21:20:22,22.57
21:25:56,22.64
21:31:29,22.55
21:37:03,22.60
21:42:37,22.61
21:48:11,22.66
21:53:45,22.56
21:59:18,22.54
22:04:53,22.51
22:10:27,22.59
22:16:00,22.50
22:21:34,22.54
22:27:14,22.54
22:32:49,22.49
22:38:23,22.52
22:43:57,22.38
22:49:31,22.43
22:55:05,22.34
23:00:39,22.43
23:06:12,22.32
23:11:46,22.36
23:17:20,22.25
23:22:54,22.30
23:28:28,22.21
23:34:02,22.30
23:39:35,22.16
23:45:09,22.16
23:50:43,22.18
23:56:16,22.10