00:03:46,9.46
00:09:20,9.53
00:14:54,9.63
00:20:27,9.71
00:26:01,9.65
00:31:35,9.76
00:37:08,9.75
00:42:42,9.75
00:48:16,9.71
00:53:49,9.75
00:59:23,9.60
01:04:57,9.46
01:10:31,9.64
01:16:05,9.74
01:21:38,9.93
01:27:12,10.05
01:32:45,10.09
01:38:19,10.00
01:43:53,10.06
01:49:28,9.86
01:55:03,10.01
02:00:37,9.84
02:06:11,9.75
02:11:45,9.60
02:17:18,9.59
02:22:52,9.45
02:28:26,9.60
02:34:00,9.38
02:39:34,9.46
02:45:08,9.45
02:50:41,9.34
02:56:15,9.43
03:01:49,9.32
03:07:22,9.19
03:12:56,9.28
03:18:30,9.18
03:24:04,9.15
03:29:38,9.18
03:35:12,9.16
03:40:45,8.99
03:46:19,8.94
03:51:52,8.68
03:57:26,8.71
04:02:59,8.63
04:08:33,8.68
04:14:07,8.57
04:19:41,8.63
04:25:15,8.40
04:30:49,8.47
04:36:23,8.34
04:41:56,8.43
04:47:30,8.51
04:53:04,8.29
04:58:38,8.31
05:04:11,8.14
05:09:45,8.10
05:15:19,8.10
05:20:53,7.84
05:26:26,8.06
05:32:00,8.01
05:37:34,7.95
05:43:08,8.15
05:48:42,7.64
05:54:15,7.92
05:59:49,7.67
06:05:23,7.69
06:10:56,7.88
06:16:30,7.76
06:22:04,7.58
06:27:38,7.58
06:33:12,7.65
06:38:45,7.46
06:44:18,7.40
06:49:52,7.21
06:55:26,7.42
07:01:00,7.15
07:06:34,7.31
07:12:08,7.24
07:17:41,6.91
07:23:15,6.85
07:28:49,6.76
07:34:23,6.88
07:39:56,6.79
07:45:30,6.96
07:51:04,7.00
07:56:37,6.83
08:02:11,6.64
08:07:45,6.85
08:13:20,6.81
08:18:53,6.70
08:24:27,6.54
08:30:01,6.65
08:35:35,6.66
08:41:09,6.75
08:46:43,6.38
08:52:16,6.40
08:57:50,6.39
09:03:24,6.63
09:08:58,6.56
09:14:32,6.40
09:20:06,6.26
09:25:40,6.09
09:31:15,6.24
09:36:50,6.01
09:42:24,6.20
09:47:58,6.17
09:53:32,6.22
09:59:06,6.41
10:04:40,6.56
10:10:13,6.41
10:15:48,6.40
10:21:22,6.26
10:26:56,6.20
10:32:30,6.15
10:38:04,6.17
10:43:38,6.20
10:49:12,6.17
10:54:45,5.79
11:00:19,5.95
11:05:54,5.83
11:11:28,5.50
11:17:01,5.69
11:22:35,5.72
11:28:09,5.96
11:33:43,6.13
11:39:17,5.86
11:44:51,5.96
11:50:25,6.19
11:55:59,6.06
12:01:32,6.16
12:07:06,6.41
12:12:40,6.20
12:18:14,5.99
12:23:48,6.06
12:29:22,6.05
12:34:56,6.06
12:40:30,6.22
12:46:04,6.26
12:51:38,6.30
12:57:11,6.26
13:02:45,6.38
13:08:20,6.30
13:13:54,6.34
13:19:29,6.24
13:25:03,6.06
13:30:37,5.99
13:36:19,5.92
13:41:52,5.85
13:47:26,5.88
13:53:00,5.75
13:58:34,5.74
14:04:08,5.75
14:09:42,5.70
14:15:16,5.78
14:20:50,5.92
14:26:24,5.88
14:31:58,5.80
14:37:32,6.01
14:43:06,6.09
14:48:39,6.13
14:54:13,6.03
14:59:47,6.01
15:05:21,6.01
15:10:55,6.01
15:16:29,5.99
15:22:03,6.06
15:27:37,6.06
15:33:11,6.16
15:38:44,6.26
15:44:19,6.28
15:49:53,6.22
15:55:26,6.26
16:01:00,6.30
16:06:34,6.33
16:12:08,6.31
16:17:42,6.29
16:23:16,6.40
16:28:50,6.56
16:34:24,6.66
16:39:58,6.78
16:45:32,6.83
16:51:06,6.80
16:56:40,6.79
17:02:14,6.78
17:07:48,6.76
17:13:22,6.80
17:18:56,6.78
17:24:30,6.84
17:30:04,6.86
17:35:38,6.92
17:41:50,6.95
17:47:24,6.97
17:52:58,7.01
17:58:31,7.03
18:04:05,7.03
18:09:40,7.01
18:15:15,7.05
18:20:49,7.06
18:26:23,7.05
18:31:57,7.05
18:37:31,7.06
18:43:05,7.17
18:48:39,7.16
18:54:12,7.13
18:59:46,7.29
19:05:21,7.39
19:10:55,7.53
19:16:29,7.64
19:22:03,7.75
19:27:37,7.91
19:33:11,8.03
19:38:45,8.11
19:44:19,8.20
19:49:52,8.29
19:55:26,8.34
20:01:00,8.39
20:06:34,8.49
20:12:08,8.57
20:17:42,8.75
20:23:15,8.75
20:28:49,8.90
20:34:23,8.99
20:39:57,9.09
20:45:31,9.19
20:51:05,9.31
20:56:39,9.32
21:02:12,9.34
21:07:47,9.39
21:13:21,9.47
21:18:54,9.49
21:24:28,9.59
21:30:02,9.61
21:35:36,9.59
21:41:10,9.61
21:46:45,9.61
21:52:24,9.63
21:57:58,9.59
22:03:32,9.64
22:09:06,9.63
22:14:41,9.63
22:20:14,9.64
22:25:48,9.64
22:31:22,9.63
22:36:56,9.61
22:42:29,9.59
22:48:02,9.60
22:53:36,9.63
22:59:10,9.66
23:04:43,9.69
23:10:17,9.70
23:15:51,9.71
23:21:24,9.76
23:26:58,9.76
23:32:32,9.81
23:38:05,9.71
23:43:39,9.71
23:49:13,9.75
23:54:46,9.74