00:01:33,6.50 00:07:07,6.58 00:12:41,6.60 00:18:14,6.64 00:23:48,6.61 00:29:21,6.64 00:34:55,6.66 00:40:29,6.65 00:46:02,6.63 00:51:36,6.59 00:57:09,6.64 01:02:43,6.56 01:08:17,6.55 01:13:50,6.53 01:19:24,6.41 01:24:58,6.41 01:30:31,6.39 01:36:05,6.39 01:41:39,6.40 01:47:12,6.30 01:52:46,6.26 01:58:19,6.21 02:03:53,6.19 02:09:27,6.13 02:15:01,6.13 02:20:34,6.13 02:26:08,6.15 02:31:42,6.13 02:37:15,6.09 02:42:49,6.10 02:48:22,5.99 02:53:56,5.89 02:59:30,5.72 03:05:03,5.60 03:10:37,5.53 03:16:11,5.61 03:21:44,5.59 03:27:18,5.76 03:32:52,5.83 03:38:25,5.67 03:43:59,5.71 03:49:33,5.70 03:55:06,5.66 04:00:40,5.60 04:06:14,5.55 04:11:48,5.54 04:17:21,5.40 04:22:54,5.36 04:28:28,5.30 04:34:02,5.21 04:39:35,5.10 04:45:09,5.00 04:50:42,4.96 04:56:16,4.92 05:01:50,4.81 05:07:23,4.71 05:12:57,4.64 05:18:30,4.41 05:24:04,4.33 05:29:38,4.59 05:35:11,4.66 05:40:45,4.89 05:46:19,4.94 05:51:53,4.96 05:57:27,4.95 06:03:00,4.91 06:08:34,4.89 06:14:07,4.88 06:19:40,4.80 06:25:14,4.75 06:30:48,4.70 06:36:21,4.60 06:41:55,4.53 06:47:29,4.21 06:53:02,4.06 06:58:36,3.60 07:04:10,3.56 07:09:44,3.63 07:15:17,3.58 07:20:51,3.40 07:26:25,3.35 07:31:58,3.05 07:37:32,3.06 07:43:06,2.88 07:48:39,2.60 07:54:13,2.63 07:59:47,2.58 08:05:20,2.67 08:10:55,2.55 08:16:29,2.79 08:22:03,2.92 08:27:36,3.05 08:33:10,3.06 08:38:45,2.80 08:44:19,2.80 08:49:53,2.86 08:55:27,2.59 09:01:01,2.76 09:06:35,2.59 09:12:08,2.55 09:17:42,2.73 09:23:16,2.67 09:28:50,2.51 09:34:24,2.58 09:39:59,2.44 09:45:34,2.44 09:51:08,2.31 09:56:42,2.01 10:02:16,2.10 10:07:50,1.74 10:13:24,1.86 10:18:58,2.00 10:24:32,1.91 10:30:06,1.86 10:35:40,1.99 10:41:14,1.90 10:46:48,1.85 10:52:22,2.06 10:57:56,2.01 11:03:30,1.98 11:09:03,1.82 11:14:37,1.66 11:20:11,1.56 11:25:45,1.51 11:31:19,1.41 11:36:53,1.32 11:42:27,1.31 11:48:00,1.27 11:53:35,1.26 11:59:08,1.35 12:04:42,1.35 12:10:16,1.34 12:15:50,1.36 12:21:24,1.43 12:26:57,1.46 12:32:31,1.54 12:38:05,1.50 12:43:39,1.41 12:49:13,1.32 12:54:46,1.30 13:00:20,1.27 13:05:54,1.30 13:11:28,1.27 13:17:02,1.40 13:22:36,1.38 13:28:10,1.40 13:33:44,1.35 13:39:17,1.40 13:44:51,1.51 13:50:25,1.45 13:55:59,1.30 14:01:33,1.14 14:07:07,0.88 14:12:40,0.42 14:18:15,0.45 14:23:49,0.60 14:29:22,0.38 14:34:56,0.21 14:40:30,-0.06 14:46:03,-0.33 14:51:37,-0.53 14:57:11,-0.57 15:02:45,-0.81 15:08:19,-0.85 15:13:53,-0.46 15:19:27,-0.60 15:25:01,-0.65 15:30:35,-0.60 15:36:09,-0.75 15:41:43,-0.71 15:47:17,-0.95 15:52:51,-1.06 15:58:26,-1.10 16:04:01,-1.04 16:09:37,-0.88 16:15:11,-1.26 16:20:45,-1.35 16:26:19,-1.48 16:31:53,-1.56 16:37:27,-1.56 16:43:01,-1.45 16:48:34,-1.57 16:54:09,-1.52 16:59:43,-1.88 17:05:17,-1.94 17:10:51,-2.02 17:16:25,-2.17 17:22:00,-2.11 17:27:34,-2.25 17:33:07,-2.51 17:38:42,-2.52 17:44:15,-2.55 17:49:49,-2.58 17:55:23,-2.59 18:01:01,-2.40 18:06:36,-2.40 18:12:10,-2.17 18:17:44,-2.02 18:23:17,-2.19 18:28:51,-2.13 18:34:25,-2.27 18:39:59,-2.00 18:45:33,-1.88 18:51:07,-1.82 18:56:41,-1.81 19:02:15,-1.90 19:07:49,-1.90 19:13:22,-1.64 19:18:56,-1.63 19:24:30,-1.69 19:30:04,-1.56 19:35:38,-1.56 19:41:12,-1.46 19:46:46,-1.40 19:52:20,-1.54 19:57:54,-1.56 20:03:28,-1.51 20:09:02,-1.45 20:14:36,-1.48 20:20:10,-1.56 20:25:44,-1.60 20:31:17,-1.57 20:36:51,-1.57 20:42:25,-1.63 20:47:59,-1.69 20:53:33,-1.80 20:59:07,-1.93 21:04:41,-1.84 21:10:15,-1.88 21:15:49,-1.86 21:21:23,-1.98 21:26:57,-2.13 21:32:30,-1.98 21:38:04,-2.13 21:43:38,-1.94 21:49:12,-1.82 21:54:45,-1.68 22:00:19,-1.64 22:05:52,-1.68 22:11:27,-1.66 22:17:01,-1.79 22:22:35,-1.88 22:28:09,-1.81 22:33:43,-1.82 22:39:17,-1.74 22:44:51,-1.57 22:50:25,-1.51 22:55:59,-1.49 23:01:32,-1.51 23:07:06,-1.54 23:12:40,-1.48 23:18:14,-1.45 23:23:48,-1.41 23:29:22,-1.34 23:34:56,-1.35 23:40:30,-1.25 23:46:04,-1.26 23:51:38,-1.15 23:57:13,-1.07