00:03:41,8.63
00:09:15,8.63
00:14:48,8.63
00:20:22,8.64
00:25:56,8.64
00:31:29,8.65
00:37:03,8.63
00:42:37,8.63
00:48:11,8.64
00:53:46,8.63
00:59:19,8.64
01:04:53,8.65
01:10:27,8.68
01:16:01,8.64
01:21:35,8.66
01:27:09,8.65
01:32:43,8.64
01:38:17,8.65
01:43:51,8.65
01:49:24,8.64
01:54:58,8.63
02:00:32,8.64
02:06:06,8.68
02:11:40,8.68
02:17:13,8.66
02:22:47,8.65
02:28:21,8.65
02:33:55,8.68
02:39:29,8.65
02:45:02,8.63
02:50:36,8.69
02:56:10,8.68
03:01:44,8.69
03:07:17,8.69
03:12:51,8.66
03:18:25,8.69
03:23:59,8.65
03:29:33,8.65
03:35:06,8.69
03:40:40,8.69
03:46:14,8.69
03:51:48,8.69
03:57:21,8.69
04:02:55,8.68
04:08:29,8.68
04:14:03,8.68
04:19:37,8.69
04:25:10,8.69
04:30:44,8.69
04:36:18,8.68
04:41:52,8.68
04:47:25,8.69
04:52:59,8.68
04:58:32,8.68
05:04:06,8.69
05:09:40,8.69
05:15:14,8.69
05:20:47,8.68
05:26:21,8.69
05:31:54,8.69
05:37:28,8.69
05:43:02,8.69
05:48:36,8.69
05:54:09,8.69
05:59:43,8.69
06:05:17,8.69
06:10:51,8.69
06:16:25,8.69
06:21:59,8.68
06:27:33,8.69
06:33:07,8.69
06:38:40,8.69
06:44:14,8.69
06:49:48,8.69
06:55:22,8.69
07:00:56,8.69
07:06:30,8.69
07:12:04,8.69
07:17:38,8.69
07:23:47,8.69
07:29:21,8.69
07:35:36,8.69
07:41:10,8.69
07:46:44,8.69
07:53:00,8.69
07:58:33,8.69
08:04:07,8.69
08:09:55,8.69
08:15:29,8.69
08:21:03,8.69
08:26:36,8.69
08:32:10,8.70
08:37:44,8.69
08:43:18,8.69
08:48:52,8.69
08:54:26,8.70
09:00:00,8.70
09:05:33,8.69
09:11:07,8.69
09:16:40,8.69
09:22:14,8.69
09:27:48,8.70
09:33:22,8.69
09:38:56,8.69
09:44:29,8.69
09:50:03,8.69
09:55:37,8.70
10:01:11,8.72
10:06:45,8.69
10:12:19,8.72
10:17:53,8.69
10:23:27,8.70
10:29:01,8.74
10:34:35,8.69
10:40:09,8.71
10:45:43,8.71
10:51:17,8.71
10:56:50,8.75
11:02:24,8.71
11:07:58,8.69
11:13:32,8.71
11:19:06,8.71
11:24:40,8.72
11:30:14,8.71
11:35:47,8.74
11:41:21,8.71
11:46:55,8.70
11:52:30,8.72
11:58:03,8.74
12:03:37,8.74
12:09:11,8.71
12:14:44,8.74
12:20:18,8.72
12:25:52,8.75
12:31:25,8.74
12:36:59,8.75
12:42:33,8.74
12:48:07,8.74
12:53:40,8.71
12:59:14,8.75
13:04:47,8.71
13:10:23,8.75
13:15:56,8.75
13:21:30,8.74
13:27:04,8.74
13:32:37,8.75
13:38:11,8.75
13:43:45,8.75
13:49:18,8.75
13:54:52,8.75
14:00:26,8.74
14:05:59,8.75
14:11:33,8.75
14:17:07,8.75
14:22:41,8.75
14:28:14,8.74
14:33:48,8.75
14:39:22,8.75
14:44:56,8.75
14:50:30,8.75
14:56:04,8.75
15:01:38,8.75
15:07:13,8.75
15:12:47,8.75
15:18:20,8.75
15:23:54,8.76
15:29:28,8.75
15:35:02,8.78
15:40:36,8.78
15:46:09,8.78
15:51:43,8.76
15:57:17,8.76
16:02:50,8.75
16:08:25,8.75
16:13:59,8.75
16:19:32,8.76
16:25:06,8.80
16:30:40,8.78
16:36:14,8.78
16:41:48,8.75
16:47:22,8.78
16:52:56,8.75
16:58:29,8.75
17:04:03,8.76
17:09:37,8.80
17:15:11,8.79
17:20:46,8.81
17:26:20,8.80
17:31:54,8.80
17:37:28,8.80
17:43:01,8.81
17:48:35,8.81
17:54:09,8.81
17:59:43,8.81
18:05:17,8.81
18:10:51,8.81
18:16:25,8.81
18:21:59,8.81
18:27:33,8.81
18:33:07,8.81
18:38:41,8.81
18:44:15,8.81
18:49:49,8.81
18:55:23,8.81
19:00:58,8.82
19:06:31,8.82
19:12:05,8.82
19:17:39,8.81
19:23:13,8.81
19:28:47,8.82
19:34:22,8.84
19:39:55,8.81
19:45:29,8.84
19:51:03,8.86
19:56:37,8.84
20:02:11,8.85
20:07:45,8.86
20:13:19,8.85
20:18:53,8.88
20:24:27,8.86
20:30:01,8.88
20:35:35,8.88
20:41:10,8.89
20:46:43,8.88
20:52:17,8.88
20:57:51,8.90
21:03:25,8.88
21:08:59,8.89
21:14:33,8.88
21:20:07,8.90
21:25:42,8.88
21:31:17,8.88
21:36:52,8.93
21:42:26,8.89
21:48:01,8.94
21:53:35,8.93
21:59:09,8.94
22:04:43,8.94
22:10:17,8.94
22:15:50,8.93
22:21:24,8.94
22:26:58,8.94
22:32:32,8.94
22:38:06,8.94
22:43:40,8.94
22:49:14,8.94
22:54:47,8.94
23:00:21,8.94
23:05:54,8.94
23:11:28,8.94
23:17:02,8.95
23:22:36,8.94
23:28:10,8.95
23:33:44,8.95
23:39:18,8.97
23:44:52,8.99
23:50:25,8.99
23:55:59,9.00