00:01:21,21.26
00:06:54,21.32
00:12:28,21.32
00:18:02,21.43
00:23:35,21.32
00:29:09,21.19
00:34:43,21.25
00:40:16,21.21
00:45:50,21.36
00:51:24,21.34
00:56:57,21.39
01:02:31,21.36
01:08:05,21.31
01:13:39,21.31
01:19:12,21.35
01:24:46,21.45
01:30:19,21.50
01:35:53,21.50
01:41:26,21.38
01:47:00,21.39
01:52:34,21.36
01:58:08,21.43
02:03:42,21.46
02:09:15,21.50
02:14:49,21.44
02:20:23,21.40
02:25:57,21.34
02:31:30,21.34
02:37:04,21.30
02:42:38,21.36
02:48:11,21.52
02:53:45,21.56
02:59:18,21.56
03:04:52,21.56
03:10:26,21.56
03:16:00,21.57
03:21:34,21.59
03:27:07,21.56
03:32:41,21.52
03:38:15,21.46
03:43:49,21.41
03:49:22,21.34
03:54:56,21.06
04:00:30,21.00
04:06:03,20.93
04:11:37,21.32
04:17:11,21.38
04:22:45,21.30
04:28:18,21.35
04:33:53,21.29
04:39:26,21.44
04:45:00,21.32
04:50:34,21.41
04:56:08,21.18
05:01:42,21.30
05:07:16,21.34
05:12:50,21.51
05:18:24,21.50
05:23:57,21.56
05:29:31,21.50
05:35:05,21.54
05:40:39,21.50
05:46:13,21.52
05:51:47,21.61
05:57:21,21.60
06:02:55,21.55
06:08:28,21.55
06:14:02,21.51
06:19:36,21.56
06:25:10,21.68
06:30:44,21.65
06:36:18,21.66
06:41:52,21.64
06:47:26,21.55
06:53:00,21.51
06:58:33,21.66
07:04:08,21.70
07:09:41,21.70
07:15:16,21.70
07:20:50,21.60
07:26:24,21.54
07:31:58,21.50
07:37:32,21.54
07:43:06,21.68
07:48:40,21.64
07:54:13,21.60
07:59:47,21.48
08:05:20,21.31
08:10:54,20.84
08:16:28,20.75
08:22:02,21.11
08:27:36,21.55
08:33:10,21.35
08:38:44,21.41
08:44:18,21.27
08:49:51,21.34
08:55:25,21.27
09:00:59,21.40
09:06:33,21.43
09:12:07,21.36
09:17:40,21.34
09:23:14,21.23
09:28:48,21.35
09:34:22,21.29
09:39:55,21.51
09:45:29,21.38
09:51:03,21.43
09:56:37,21.27
10:02:10,21.36
10:07:44,21.26
10:13:18,21.27
10:18:51,21.25
10:24:25,21.44
10:29:58,21.44
10:35:33,21.39
10:41:06,21.46
10:46:40,21.35
10:52:13,21.59
10:57:47,21.55
11:03:21,21.51
11:08:55,21.48
11:14:28,21.50
11:20:02,21.55
11:25:36,21.68
11:31:10,21.70
11:36:43,21.64
11:42:17,21.57
11:47:50,21.56
11:53:24,21.54
11:59:00,21.57
12:04:34,21.70
12:10:08,21.70
12:15:42,21.52
12:21:16,21.60
12:26:49,21.57
12:32:23,21.51
12:37:57,21.56
12:43:30,21.66
12:49:04,21.70
12:54:37,21.60
13:00:11,21.60
13:05:45,21.59
13:11:19,21.55
13:16:52,21.60
13:22:26,21.69
13:28:00,21.73
13:33:34,21.68
13:39:08,21.61
13:44:41,21.63
13:50:15,21.63
13:55:48,21.57
14:01:24,21.70
14:06:57,21.73
14:12:32,21.66
14:18:06,21.64
14:23:39,21.57
14:29:14,21.61
14:34:47,21.71
14:40:21,21.66
14:45:55,21.70
14:51:29,21.64
14:57:02,21.60
15:02:36,21.60
15:08:10,21.56
15:13:44,21.56
15:19:22,21.57
15:24:56,21.55
15:30:30,21.55
15:36:03,21.52
15:41:37,21.50
15:47:11,21.56
15:52:45,21.60
15:58:19,21.60
16:03:53,21.63
16:09:28,21.70
16:15:03,21.56
16:20:37,21.43
16:26:11,21.49
16:31:45,21.89
16:37:19,21.90
16:42:53,21.93
16:48:27,21.98
16:54:01,21.91
16:59:35,22.00
17:05:09,22.20
17:10:43,22.21
17:16:17,22.11
17:21:50,22.20
17:27:25,22.05
17:32:59,22.04
17:38:32,21.90
17:44:06,21.90
17:49:40,21.99
17:55:14,21.85
18:00:48,22.00
18:06:22,21.85
18:11:56,22.09
18:17:30,21.93
18:23:04,22.04
18:28:38,22.07
18:34:12,22.04
18:39:45,22.00
18:45:19,22.09
18:50:53,22.05
18:56:27,22.04
19:02:01,22.06
19:07:35,22.20
19:13:09,22.14
19:18:43,22.09
19:24:17,22.06
19:29:50,22.13
19:35:24,22.21
19:40:58,22.36
19:46:32,22.41
19:52:06,22.36
19:57:40,22.23
20:03:14,22.38
20:08:47,22.25
20:14:21,22.32
20:19:56,22.31
20:25:30,22.32
20:31:03,22.31
20:36:37,22.29
20:42:11,22.35
20:47:44,22.45
20:53:18,22.43
20:58:52,22.36
21:04:26,22.40
21:09:59,22.40
21:15:33,22.40
21:21:07,22.34
21:26:41,22.35
21:32:14,22.60
21:37:48,22.50
21:43:22,22.57
21:48:56,22.61
21:54:30,22.43
22:00:03,22.54
22:05:37,22.50
22:11:11,22.44
22:16:45,22.49
22:22:19,22.60
22:27:53,22.63
22:33:27,22.60
22:39:00,22.32
22:44:34,22.26
22:50:08,22.11
22:55:42,22.18
23:01:15,22.20
23:06:49,22.19
23:12:23,22.16
23:17:57,22.10
23:23:30,22.09
23:29:05,22.09
23:34:39,22.06
23:40:13,22.06
23:45:47,22.07
23:51:21,22.00
23:56:55,21.90