00:01:20,15.25 00:06:54,15.25 00:12:28,15.24 00:18:02,15.19 00:23:35,15.25 00:29:09,15.21 00:34:43,15.18 00:40:16,15.21 00:45:50,15.16 00:51:24,15.13 00:56:57,15.15 01:02:31,15.13 01:08:05,15.13 01:13:39,15.15 01:19:12,15.11 01:24:45,15.14 01:30:19,15.10 01:35:53,15.09 01:41:26,15.09 01:47:00,15.06 01:52:34,15.09 01:58:08,15.09 02:03:42,15.06 02:09:15,15.13 02:14:49,15.06 02:20:23,15.06 02:25:57,15.05 02:31:30,15.01 02:37:04,15.01 02:42:37,15.04 02:48:11,15.00 02:53:45,15.06 02:59:18,15.03 03:04:52,15.00 03:10:26,15.05 03:16:00,15.00 03:21:34,15.00 03:27:07,15.00 03:32:41,14.99 03:38:15,15.00 03:43:49,15.01 03:49:22,15.00 03:54:56,15.00 04:00:30,14.97 04:06:03,14.99 04:11:37,15.00 04:17:11,14.95 04:22:45,15.00 04:28:18,14.99 04:33:52,15.00 04:39:26,15.00 04:45:00,15.00 04:50:34,15.09 04:56:08,15.07 05:01:42,15.06 05:07:16,15.13 05:12:50,15.11 05:18:23,15.14 05:23:57,15.14 05:29:31,15.06 05:35:05,15.15 05:40:39,15.13 05:46:13,15.10 05:51:47,15.13 05:57:21,15.11 06:02:55,15.11 06:08:28,15.13 06:14:02,15.09 06:19:36,15.11 06:25:10,15.19 06:30:44,15.18 06:36:18,15.19 06:41:52,15.18 06:47:26,15.14 06:52:59,15.16 06:58:33,15.15 07:04:08,15.13 07:09:41,15.13 07:15:16,15.06 07:20:50,15.07 07:26:24,15.06 07:31:58,15.04 07:37:32,15.06 07:43:06,15.04 07:48:40,15.05 07:54:13,15.06 07:59:47,15.03 08:05:20,15.04 08:10:54,15.05 08:16:28,15.00 08:22:02,15.05 08:27:36,15.00 08:33:10,15.00 08:38:44,15.03 08:44:18,15.01 08:49:51,15.03 08:55:25,15.00 09:00:59,14.97 09:06:33,15.03 09:12:07,14.99 09:17:40,14.95 09:23:14,14.99 09:28:48,14.95 09:34:22,15.00 09:39:55,14.99 09:45:29,14.95 09:51:03,15.00 09:56:37,14.94 10:02:10,14.94 10:07:44,14.96 10:13:18,14.91 10:18:51,14.96 10:24:25,14.94 10:29:58,14.96 10:35:32,14.97 10:41:06,14.94 10:46:40,14.95 10:52:13,14.94 10:57:47,14.90 11:03:21,14.88 11:08:55,14.90 11:14:28,14.94 11:20:02,14.91 11:25:36,14.90 11:31:10,14.96 11:36:43,14.91 11:42:16,14.90 11:47:50,14.91 11:53:24,14.88 11:58:58,14.93 12:04:34,14.89 12:10:08,14.90 12:15:41,14.94 12:21:16,14.90 12:26:49,14.90 12:32:23,14.91 12:37:57,14.89 12:43:30,14.89 12:49:04,14.94 12:54:37,14.90 13:00:11,14.91 13:05:45,14.89 13:11:19,14.91 13:16:52,14.90 13:22:26,14.86 13:28:00,14.91 13:33:34,14.86 13:39:08,14.90 13:44:41,14.91 13:50:15,14.88 13:55:48,14.90 14:01:23,14.89 14:06:57,14.86 14:12:31,14.89 14:18:06,14.85 14:23:39,14.86 14:29:14,14.86 14:34:47,14.86 14:40:21,14.88 14:45:55,14.86 14:51:29,14.84 14:57:02,14.88 15:02:36,14.85 15:08:10,14.82 15:13:43,14.85 15:19:18,14.81 15:24:55,14.88 15:30:30,14.85 15:36:03,14.84 15:41:37,14.86 15:47:11,14.84 15:52:45,14.85 15:58:19,14.89 16:03:53,14.93 16:09:27,15.00 16:15:02,14.99 16:20:37,14.95 16:26:11,15.00 16:31:45,14.97 16:37:19,14.96 16:42:53,14.97 16:48:27,14.94 16:54:01,14.96 16:59:35,14.94 17:05:09,14.96 17:10:43,15.01 17:16:16,14.96 17:21:50,15.00 17:27:25,14.96 17:32:59,14.94 17:38:32,14.94 17:44:06,14.93 17:49:40,14.93 17:55:14,14.95 18:00:48,14.89 18:06:22,14.94 18:11:56,15.03 18:17:30,15.24 18:23:04,15.75 18:28:38,16.09 18:34:12,16.50 18:39:45,16.66 18:45:19,16.75 18:50:53,16.91 18:56:27,16.94 19:02:01,16.85 19:07:34,17.02 19:13:09,17.15 19:18:42,17.01 19:24:17,16.59 19:29:50,16.30 19:35:24,16.19 19:40:58,16.20 19:46:31,16.15 19:52:05,16.10 19:57:40,16.02 20:03:14,15.95 20:08:47,15.94 20:14:21,15.86 20:19:55,15.80 20:25:30,15.79 20:31:03,15.71 20:36:37,15.74 20:42:11,15.75 20:47:44,15.69 20:53:18,15.71 20:58:52,15.64 21:04:26,15.61 21:09:59,15.63 21:15:33,15.55 21:21:07,15.54 21:26:40,15.55 21:32:14,15.65 21:37:48,15.72 21:43:22,15.74 21:48:56,15.74 21:54:30,15.71 22:00:03,15.55 22:05:37,15.53 22:11:11,15.49 22:16:45,15.44 22:22:19,15.51 22:27:53,15.54 22:33:27,15.57 22:39:00,15.61 22:44:34,15.53 22:50:08,15.57 22:55:42,15.53 23:01:15,15.44 23:06:49,15.49 23:12:23,15.41 23:17:57,15.40 23:23:30,15.43 23:29:04,15.36 23:34:39,15.36 23:40:13,15.32 23:45:47,15.30 23:51:21,15.36 23:56:55,15.26