00:00:33,17.77
00:06:06,17.86
00:11:40,17.89
00:17:14,17.88
00:22:47,17.77
00:28:21,17.64
00:33:54,17.52
00:39:28,17.45
00:45:02,17.29
00:50:36,17.20
00:56:09,17.07
01:01:43,16.98
01:07:17,16.91
01:12:50,16.79
01:18:25,16.70
01:23:58,16.60
01:29:32,16.49
01:35:06,16.40
01:40:40,16.31
01:46:13,16.21
01:51:47,16.15
01:57:20,16.10
02:02:54,16.04
02:08:28,16.00
02:14:01,15.93
02:19:34,15.88
02:25:09,15.86
02:30:42,15.79
02:36:16,15.75
02:41:50,15.75
02:47:23,15.74
02:52:57,15.75
02:58:31,15.75
03:04:04,15.75
03:09:38,15.75
03:15:12,15.76
03:20:46,15.75
03:26:19,15.75
03:31:53,15.75
03:37:27,15.76
03:43:00,15.80
03:48:34,15.79
03:54:08,15.78
03:59:41,15.81
04:05:15,15.79
04:10:48,15.81
04:16:22,15.79
04:21:55,15.79
04:27:29,15.81
04:33:02,15.81
04:38:36,15.81
04:44:09,15.81
04:49:43,15.75
04:55:17,15.53
05:00:50,15.63
05:06:24,15.71
05:11:57,15.80
05:17:32,15.86
05:23:05,15.91
05:28:38,16.01
05:34:12,16.06
05:39:45,16.09
05:45:19,16.13
05:50:53,16.13
05:56:26,16.19
06:02:00,16.20
06:07:33,21.30
06:13:07,44.51
06:18:41,40.48
06:24:14,37.36
06:29:48,34.92
06:35:22,32.74
06:40:56,30.80
06:46:30,27.34
06:52:03,26.41
06:57:37,25.93
07:03:10,25.15
07:08:44,24.64
07:14:18,24.07
07:19:51,23.32
07:25:25,22.68
07:31:00,22.14
07:36:34,21.55
07:42:08,21.01
07:47:42,20.50
07:53:16,20.09
07:58:49,19.77
08:04:23,19.44
08:09:57,19.14
08:15:31,18.90
08:21:04,18.66
08:26:38,18.41
08:32:12,18.21
08:37:46,18.05
08:43:20,17.90
08:48:53,17.77
08:54:27,17.61
09:00:01,17.51
09:05:35,17.41
09:11:08,17.30
09:16:42,17.21
09:22:16,17.16
09:27:49,17.05
09:33:23,16.98
09:38:56,16.94
09:44:30,16.88
09:50:04,27.35
09:55:38,48.86
10:01:12,45.54
10:06:46,41.45
10:12:20,44.73
10:17:54,45.08
10:23:28,41.25
10:29:02,38.04
10:34:35,35.11
10:40:10,32.92
10:45:43,31.19
10:51:17,29.54
10:56:51,27.89
11:02:25,26.68
11:07:59,25.55
11:13:33,24.50
11:19:07,23.64
11:24:41,22.99
11:30:15,22.25
11:35:49,21.57
11:41:23,21.05
11:46:57,20.65
11:52:31,20.25
11:58:05,19.81
12:03:39,19.51
12:09:13,19.25
12:14:47,18.93
12:20:20,18.69
12:25:54,18.51
12:31:28,18.31
12:37:02,18.18
12:42:36,17.99
12:48:10,17.85
12:53:44,17.74
12:59:18,17.61
13:04:52,17.50
13:10:26,17.43
13:16:00,17.35
13:21:33,17.29
13:27:06,17.20
13:32:40,17.14
13:38:14,17.09
13:43:47,17.02
13:49:21,16.99
13:54:55,16.94
14:00:29,16.90
14:06:03,16.88
14:11:36,16.82
14:17:10,16.81
14:22:43,16.77
14:28:17,16.75
14:33:50,16.70
14:39:24,16.71
14:44:58,16.66
14:50:31,16.68
14:56:05,16.68
15:01:39,16.66
15:07:12,16.63
15:12:46,16.63
15:18:20,16.61
15:23:53,16.60
15:29:27,16.57
15:35:01,16.56
15:40:36,16.56
15:46:09,16.56
15:51:43,16.55
15:57:17,16.56
16:02:50,16.55
16:08:24,16.52
16:13:57,16.52
16:19:31,16.50
16:25:05,16.51
16:30:39,16.54
16:36:12,16.50
16:41:45,16.51
16:47:19,16.50
16:52:52,16.48
16:58:26,16.50
17:03:59,16.50
17:09:33,16.45
17:15:06,16.44
17:20:40,16.46
17:26:14,16.45
17:31:48,16.50
17:37:22,16.46
17:42:56,38.51
17:48:29,43.59
17:54:03,40.21
17:59:37,36.89
18:05:11,34.29
18:10:45,31.94
18:16:19,30.16
18:21:53,28.36
18:27:26,26.94
18:33:00,25.74
18:38:34,24.70
18:44:08,23.89
18:49:42,23.05
18:55:16,42.19
19:00:50,48.59
19:06:24,43.33
19:11:58,38.23
19:17:32,36.76
19:23:05,36.41
19:28:39,37.30
19:34:13,35.09
19:39:47,33.15
19:45:21,31.32
19:50:55,29.77
19:56:29,28.43
20:02:03,27.20
20:07:37,26.05
20:13:10,25.23
20:18:44,24.50
20:24:18,23.56
20:29:52,22.82
20:35:26,22.29
20:41:00,21.86
20:46:34,21.49
20:52:08,21.14
20:57:42,20.88
21:03:16,20.63
21:08:49,20.44
21:14:23,20.26
21:19:57,20.07
21:25:31,19.88
21:31:05,19.74
21:36:38,19.61
21:42:12,19.55
21:47:46,19.43
21:53:19,19.20
21:58:54,26.79
22:04:28,30.90
22:10:02,29.38
22:15:36,28.27
22:21:09,27.24
22:26:43,26.34
22:32:17,25.38
22:37:51,24.66
22:43:25,24.05
22:48:59,23.25
22:54:32,22.81
23:00:07,22.20
23:05:41,21.49
23:11:15,21.02
23:16:49,20.59
23:22:22,20.32
23:27:56,20.00
23:33:30,19.57
23:39:04,19.30
23:44:39,19.07
23:50:13,18.85
23:55:47,18.65