00:00:33,21.82
00:06:06,21.79
00:11:40,21.79
00:17:14,21.85
00:22:47,21.88
00:28:21,21.94
00:33:54,21.95
00:39:28,21.96
00:45:02,21.93
00:50:36,21.80
00:56:09,21.65
01:01:43,21.57
01:07:17,21.50
01:12:50,21.60
01:18:25,21.70
01:23:58,21.73
01:29:32,21.68
01:35:06,21.54
01:40:40,21.41
01:46:13,21.40
01:51:47,21.40
01:57:20,21.49
02:02:54,21.51
02:08:28,21.44
02:14:01,21.36
02:19:35,21.32
02:25:09,21.29
02:30:42,21.36
02:36:16,21.41
02:41:50,21.35
02:47:23,21.29
02:52:57,21.20
02:58:31,21.21
03:04:04,21.29
03:09:38,21.16
03:15:12,20.90
03:20:46,20.73
03:26:19,21.04
03:31:53,21.39
03:37:27,21.30
03:43:00,21.40
03:48:34,21.46
03:54:08,21.38
03:59:41,21.34
04:05:15,21.32
04:10:48,21.32
04:16:22,21.36
04:21:55,21.49
04:27:29,21.49
04:33:02,21.40
04:38:36,21.36
04:44:09,21.32
04:49:43,21.34
04:55:17,21.38
05:00:50,21.48
05:06:24,21.48
05:11:57,21.43
05:17:32,21.41
05:23:05,21.35
05:28:38,21.39
05:34:12,21.52
05:39:45,21.56
05:45:19,21.48
05:50:53,21.40
05:56:26,21.39
06:02:00,21.36
06:07:33,21.46
06:13:07,21.59
06:18:41,21.64
06:24:14,21.57
06:29:48,21.55
06:35:22,21.55
06:40:56,21.55
06:46:30,21.63
06:52:03,21.56
06:57:37,21.66
07:03:10,21.63
07:08:44,21.61
07:14:18,21.56
07:19:52,21.65
07:25:25,21.64
07:31:00,21.69
07:36:34,21.70
07:42:08,21.59
07:47:42,21.51
07:53:16,21.45
07:58:49,21.44
08:04:23,21.43
08:09:57,21.41
08:15:31,21.40
08:21:04,21.34
08:26:38,21.46
08:32:12,21.55
08:37:46,21.56
08:43:20,21.63
08:48:53,21.60
08:54:27,21.57
09:00:01,21.55
09:05:35,21.52
09:11:08,21.45
09:16:42,21.35
09:22:16,21.39
09:27:49,21.51
09:33:23,21.55
09:38:56,21.55
09:44:30,21.52
09:50:04,21.40
09:55:38,21.39
10:01:12,21.41
10:06:46,21.52
10:12:20,21.48
10:17:54,21.23
10:23:28,21.02
10:29:02,20.89
10:34:35,21.39
10:40:10,21.34
10:45:43,21.39
10:51:17,21.43
10:56:51,21.35
11:02:25,21.38
11:07:59,21.21
11:13:33,21.34
11:19:07,21.38
11:24:41,21.41
11:30:15,21.39
11:35:50,21.25
11:41:23,21.34
11:46:57,21.23
11:52:31,21.40
11:58:05,21.44
12:03:39,21.39
12:09:13,21.44
12:14:47,21.27
12:20:20,21.41
12:25:54,21.29
12:31:28,21.45
12:37:02,21.49
12:42:36,21.39
12:48:10,21.38
12:53:44,21.18
12:59:18,21.21
13:04:52,21.19
13:10:26,21.41
13:16:00,21.45
13:21:33,21.26
13:27:06,21.36
13:32:40,21.31
13:38:14,21.41
13:43:47,21.40
13:49:21,21.39
13:54:55,21.43
14:00:29,21.21
14:06:03,21.27
14:11:36,21.26
14:17:10,21.27
14:22:43,21.29
14:28:17,21.23
14:33:50,21.25
14:39:24,21.07
14:44:58,21.21
14:50:31,21.19
14:56:05,21.36
15:01:39,21.43
15:07:12,21.40
15:12:46,21.32
15:18:20,21.25
15:23:53,21.21
15:29:27,21.24
15:35:01,21.30
15:40:36,21.31
15:46:09,21.29
15:51:43,21.35
15:57:17,21.41
16:02:50,21.48
16:08:24,21.50
16:13:57,21.48
16:19:31,21.51
16:25:05,21.50
16:30:39,21.51
16:36:12,21.50
16:41:45,21.50
16:47:19,21.44
16:52:52,21.35
16:58:26,21.36
17:03:59,21.43
17:09:33,21.54
17:15:06,21.50
17:20:40,21.55
17:26:14,21.59
17:31:48,21.56
17:37:22,21.48
17:42:56,21.43
17:48:29,21.59
17:54:03,21.69
17:59:37,21.70
18:05:11,21.88
18:10:45,21.75
18:16:19,21.88
18:21:53,21.76
18:27:26,21.93
18:33:00,21.82
18:38:34,21.98
18:44:08,21.82
18:49:42,21.81
18:55:16,21.76
19:00:50,21.73
19:06:24,21.84
19:11:58,21.80
19:17:32,21.85
19:23:05,21.60
19:28:39,21.77
19:34:13,21.81
19:39:47,21.91
19:45:21,21.85
19:50:55,21.96
19:56:29,21.90
20:02:03,21.94
20:07:37,21.88
20:13:10,21.79
20:18:44,21.98
20:24:18,22.05
20:29:52,22.15
20:35:26,21.96
20:41:00,21.99
20:46:34,21.93
20:52:08,21.98
20:57:42,22.01
21:03:16,22.02
21:08:49,22.04
21:14:23,22.11
21:19:57,22.13
21:25:31,21.91
21:31:05,21.88
21:36:38,21.86
21:42:12,21.95
21:47:46,21.99
21:53:19,21.93
21:58:54,21.94
22:04:28,21.75
22:10:02,21.74
22:15:36,21.68
22:21:09,21.74
22:26:43,21.81
22:32:17,21.82
22:37:51,21.73
22:43:25,21.54
22:48:59,21.59
22:54:32,21.50
23:00:07,21.68
23:05:41,21.59
23:11:15,21.57
23:16:49,21.54
23:22:22,21.40
23:27:56,21.50
23:33:30,21.43
23:39:04,21.63
23:44:39,21.46
23:50:13,21.49
23:55:47,21.43