00:01:04,20.49
00:06:38,20.45
00:12:12,20.44
00:17:46,20.44
00:23:19,20.44
00:28:53,20.43
00:34:26,20.44
00:40:00,20.44
00:45:33,20.44
00:51:07,20.44
00:56:40,20.44
01:02:13,20.40
01:07:47,20.38
01:13:20,20.43
01:18:54,20.40
01:24:28,20.38
01:30:01,20.38
01:35:35,20.39
01:41:08,20.38
01:46:43,20.38
01:52:16,20.36
01:57:50,20.35
02:03:23,20.38
02:08:57,20.36
02:14:31,20.38
02:20:04,20.32
02:25:38,20.29
02:31:12,20.35
02:36:46,20.32
02:42:20,20.32
02:47:54,20.27
02:53:27,20.26
02:59:00,20.27
03:04:34,20.26
03:10:07,20.21
03:15:41,20.24
03:21:15,20.21
03:26:49,20.21
03:32:22,20.21
03:37:56,20.20
03:43:29,20.13
03:49:03,20.18
03:54:37,20.15
04:00:11,20.13
04:05:45,20.13
04:11:18,20.06
04:16:51,20.11
04:22:25,20.10
04:27:59,20.09
04:33:33,20.01
04:39:06,20.07
04:44:40,20.05
04:50:14,20.04
04:55:47,20.01
05:01:21,20.00
05:06:54,20.01
05:12:28,20.01
05:18:02,20.02
05:23:35,20.00
05:29:09,19.99
05:34:43,19.95
05:40:17,19.99
05:45:51,19.96
05:51:24,19.99
05:56:58,19.95
06:02:31,19.96
06:08:05,19.95
06:13:39,19.94
06:19:13,19.94
06:24:47,19.89
06:30:21,19.94
06:35:55,19.94
06:41:29,19.94
06:47:02,19.90
06:52:36,19.90
06:58:10,19.89
07:03:44,19.93
07:09:17,19.88
07:14:51,19.88
07:20:25,19.88
07:26:00,19.88
07:31:34,19.88
07:37:08,19.88
07:42:41,19.86
07:48:15,19.85
07:53:49,19.88
07:59:22,19.84
08:04:56,19.85
08:10:30,19.80
08:16:04,19.85
08:21:39,19.81
08:27:13,19.82
08:32:46,19.76
08:38:20,19.79
08:43:54,19.79
08:49:28,19.79
08:55:02,19.81
09:00:35,19.80
09:06:10,19.80
09:11:43,19.76
09:17:17,19.80
09:22:51,19.75
09:28:25,19.79
09:33:59,19.75
09:39:33,19.82
09:45:07,19.81
09:50:41,19.82
09:56:15,19.79
10:01:49,19.81
10:07:23,19.82
10:12:57,19.81
10:18:31,19.84
10:24:06,19.79
10:29:43,19.82
10:35:17,19.82
10:40:52,19.85
10:46:25,19.82
10:51:59,19.82
10:57:33,19.84
11:03:07,19.81
11:08:41,19.79
11:14:15,19.76
11:19:48,19.81
11:25:22,19.81
11:30:56,19.85
11:36:30,19.76
11:42:03,19.77
11:47:37,19.75
11:53:11,19.76
11:58:45,19.75
12:04:20,19.76
12:09:53,19.75
12:15:27,19.77
12:21:01,19.79
12:26:35,19.73
12:32:08,19.75
12:37:42,19.75
12:43:16,19.71
12:48:51,19.75
12:54:25,19.70
12:59:58,19.70
13:05:32,19.75
13:11:06,19.71
13:16:40,19.74
13:22:14,19.71
13:27:48,19.69
13:33:22,19.69
13:38:56,19.68
13:44:31,19.69
13:50:06,19.71
13:55:40,19.70
14:01:22,19.71
14:06:56,19.70
14:12:31,19.69
14:18:05,19.71
14:23:38,19.69
14:29:12,19.69
14:34:45,19.70
14:40:19,19.65
14:45:53,19.63
14:51:27,19.66
14:57:01,19.64
15:02:34,19.69
15:08:08,19.70
15:13:42,19.68
15:19:16,19.69
15:24:50,19.64
15:30:24,19.64
15:35:58,19.65
15:41:32,19.64
15:47:06,19.69
15:52:40,19.68
15:58:13,19.63
16:03:47,19.65
16:09:21,19.63
16:14:55,19.61
16:20:29,19.66
16:26:03,19.63
16:31:37,19.64
16:37:11,19.68
16:42:45,19.64
16:48:20,19.66
16:53:54,19.65
16:59:28,19.70
17:05:02,19.76
17:10:36,19.84
17:16:10,19.90
17:21:44,19.90
17:27:19,19.99
17:32:54,20.04
17:38:28,20.14
17:44:03,20.30
17:49:38,20.34
17:55:12,20.38
18:00:46,20.38
18:06:20,20.39
18:11:54,20.39
18:17:28,20.39
18:23:02,20.41
18:28:36,20.39
18:34:11,20.40
18:39:45,20.40
18:45:19,20.43
18:50:53,20.41
18:56:28,20.44
19:02:02,20.44
19:07:35,20.44
19:13:10,20.44
19:18:44,20.46
19:24:18,20.45
19:29:53,20.45
19:35:27,20.44
19:41:01,20.44
19:46:36,20.46
19:52:09,20.49
19:57:43,20.49
20:03:17,20.50
20:08:51,20.50
20:14:26,20.50
20:20:00,20.52
20:25:34,20.51
20:31:08,20.50
20:36:43,20.50
20:42:17,20.50
20:47:50,20.50
20:53:24,20.50
20:58:59,20.50
21:04:33,20.50
21:10:08,20.51
21:15:42,20.52
21:21:16,20.54
21:26:50,20.51
21:32:25,20.50
21:37:58,20.50
21:43:32,20.54
21:49:07,20.51
21:54:41,20.56
22:00:15,20.55
22:05:49,20.56
22:11:24,20.51
22:16:59,20.50
22:22:33,20.51
22:28:07,20.54
22:33:41,20.51
22:39:16,20.51
22:44:55,20.50
23:03:52,20.50
23:09:27,20.48
23:15:01,20.50
23:20:35,20.50
23:26:09,20.50
23:31:42,20.50
23:37:16,20.49
23:42:50,20.44
23:48:24,20.44
23:53:58,20.44
23:59:32,20.44